Ethereum2 Historical Data

ETH2 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 2, 6 PM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 2, 5 PM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 2, 4 PM $ 2,644.6
+0.00%
$ 300.1 billion $ 156
Feb 2, 3 PM $ 2,644.6
+3.00%
$ 300.1 billion $ 156
Feb 2, 2 PM $ 2,289.65
-0.32%
$ 259.82 billion $ 205
Feb 2, 1 PM $ 2,644.6
+14.70%
$ 300.1 billion $ 58
Feb 2, 12 PM $ 2,644.6
+15.20%
$ 300.1 billion $ 49
Feb 2, 11 AM $ 2,644.6
+16.03%
$ 300.1 billion $ 49
Feb 2, 10 AM $ 2,258.41
-0.31%
$ 256.28 billion $ 49
Feb 2, 9 AM $ 2,270.34
+2.30%
$ 257.63 billion $ 64
Feb 2, 8 AM $ 2,216.66
+0.09%
$ 251.54 billion $ 62
Feb 2, 7 AM $ 2,218.52
+0.35%
$ 251.75 billion $ 53
Feb 2, 6 AM $ 2,222.58
+1.38%
$ 252.21 billion $ 910
Feb 2, 5 AM $ 2,190.26
-1.99%
$ 248.54 billion $ 902
Feb 2, 4 AM $ 2,236.4
-0.12%
$ 253.78 billion $ 914
Feb 2, 3 AM $ 2,221.09
-1.73%
$ 252.04 billion $ 951
Feb 2, 2 AM $ 2,261.56
-1.10%
$ 256.63 billion $ 930
Feb 2, 1 AM $ 2,284.58
-0.22%
$ 259.25 billion $ 935
Feb 2, 12 AM $ 2,292.67
+1.41%
$ 260.16 billion $ 942
Feb 1, 11 PM $ 2,377.46
-0.79%
$ 269.79 billion $ 924
Feb 1, 10 PM $ 2,399.14
+0.37%
$ 272.25 billion $ 1,708
Feb 1, 9 PM $ 2,388.75
-0.57%
$ 271.07 billion $ 1,735
Feb 1, 8 PM $ 2,402.86
+0.23%
$ 272.67 billion $ 1,745
Feb 1, 7 PM $ 2,402.86
-0.35%
$ 272.67 billion $ 1,709
Feb 1, 6 PM $ 2,410.15
+0.75%
$ 273.5 billion $ 1,720
Feb 1, 5 PM $ 2,389.36
-0.10%
$ 271.14 billion $ 1,705
Feb 1, 4 PM $ 2,395.45
-0.12%
$ 271.83 billion $ 1,704
Feb 1, 3 PM $ 2,394.41
-1.50%
$ 271.71 billion $ 1,710
Feb 1, 2 PM $ 2,424.65
-0.29%
$ 275.14 billion $ 1,767
Feb 1, 1 PM $ 2,439.28
-0.01%
$ 276.8 billion $ 1,735
Feb 1, 12 PM $ 2,439.81
-0.34%
$ 276.86 billion $ 1,741
Feb 1, 11 AM $ 2,450.11
+0.52%
$ 278.03 billion $ 1,747
Feb 1, 10 AM $ 2,436.92
+1.93%
$ 276.53 billion $ 1,772
Feb 1, 9 AM $ 2,390.7
+0.23%
$ 271.29 billion $ 1,820
Feb 1, 8 AM $ 2,387.68
+0.00%
$ 270.95 billion $ 1,816
Feb 1, 7 AM $ 2,390.7
+0.06%
$ 271.29 billion $ 1,818
Feb 1, 6 AM $ 2,387.56
-0.27%
$ 270.93 billion $ 1,819
Feb 1, 5 AM $ 2,393.17
-0.52%
$ 271.57 billion $ 1,822
Feb 1, 4 AM $ 2,406.17
+0.23%
$ 273.04 billion $ 1,831
Feb 1, 3 AM $ 2,400.99
-0.32%
$ 272.46 billion $ 1,827
Feb 1, 2 AM $ 2,408.87
+0.28%
$ 273.35 billion $ 1,833
Feb 1, 1 AM $ 2,400.57
-0.34%
$ 272.41 billion $ 1,828
Feb 1, 12 AM $ 2,407.88
+0.23%
$ 273.24 billion $ 1,833
Jan 31, 11 PM $ 2,398.92
+0.53%
$ 272.22 billion $ 1,829
Jan 31, 10 PM $ 2,383.77
-0.09%
$ 270.5 billion $ 1,885
Jan 31, 9 PM $ 2,384.13
+0.89%
$ 270.54 billion $ 1,884
Jan 31, 8 PM $ 2,361.16
-0.46%
$ 267.94 billion $ 1,866
Jan 31, 7 PM $ 2,373.67
+0.43%
$ 269.36 billion $ 1,873
Jan 31, 6 PM $ 2,360.45
-1.99%
$ 267.86 billion $ 1,867