Ethereum2 Historical Data

ETH2 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 2,360.45
-1.99%
$ 267.86 billion $ 1,867
Jan 31, 5 PM $ 2,401.03
-0.93%
$ 272.46 billion $ 1,678
Jan 31, 4 PM $ 2,433.65
-4.40%
$ 276.16 billion $ 1,567
Jan 31, 3 PM $ 2,545.56
+0.44%
$ 288.86 billion $ 1,339
Jan 31, 2 PM $ 2,529.02
-3.56%
$ 286.98 billion $ 1,063
Jan 31, 1 PM $ 2,622.3
-0.16%
$ 297.57 billion $ 858
Jan 31, 12 PM $ 2,628.22
-0.04%
$ 298.24 billion $ 859
Jan 31, 11 AM $ 2,630.48
-0.24%
$ 298.5 billion $ 860
Jan 31, 10 AM $ 2,635.92
+0.04%
$ 299.12 billion $ 863
Jan 31, 9 AM $ 2,633.9
+0.07%
$ 298.89 billion $ 862
Jan 31, 8 AM $ 2,625.74
-1.94%
$ 297.96 billion $ 861
Jan 31, 7 AM $ 2,676.83
-0.38%
$ 303.76 billion $ 876
Jan 31, 6 AM $ 2,685.52
-0.18%
$ 304.74 billion $ 879
Jan 31, 5 AM $ 2,690.42
+0.07%
$ 305.3 billion $ 880
Jan 31, 4 AM $ 2,688.74
+0.00%
$ 305.11 billion $ 879
Jan 31, 3 AM $ 2,688.83
-0.22%
$ 305.12 billion $ 880
Jan 31, 2 AM $ 2,694.47
+0.09%
$ 305.76 billion $ 882
Jan 31, 1 AM $ 2,693.08
-0.17%
$ 305.6 billion $ 881
Jan 31, 12 AM $ 2,699.11
+0.06%
$ 306.29 billion $ 1,017
Jan 30, 11 PM $ 2,698.67
+0.01%
$ 306.24 billion $ 1,017
Jan 30, 10 PM $ 2,697.38
+0.04%
$ 306.09 billion $ 1,018
Jan 30, 9 PM $ 2,695.39
+0.86%
$ 305.86 billion $ 1,017
Jan 30, 8 PM $ 2,675.33
-1.59%
$ 303.59 billion $ 1,181
Jan 30, 7 PM $ 2,714.05
+0.23%
$ 307.98 billion $ 1,201
Jan 30, 6 PM $ 2,702.77
-0.60%
$ 306.7 billion $ 1,196
Jan 30, 5 PM $ 2,720.12
-0.26%
$ 308.67 billion $ 1,015
Jan 30, 4 PM $ 2,727.93
-0.18%
$ 309.56 billion $ 1,077
Jan 30, 3 PM $ 2,730.94
-0.23%
$ 309.9 billion $ 1,189
Jan 30, 2 PM $ 2,743.68
+0.39%
$ 311.34 billion $ 1,701
Jan 30, 1 PM $ 2,733.68
-0.16%
$ 310.21 billion $ 1,835
Jan 30, 12 PM $ 2,743.3
-0.16%
$ 311.3 billion $ 1,839
Jan 30, 11 AM $ 2,738.94
+0.14%
$ 310.81 billion $ 1,845
Jan 30, 10 AM $ 2,735.26
+0.22%
$ 310.39 billion $ 1,837
Jan 30, 9 AM $ 2,728.56
-0.29%
$ 309.63 billion $ 1,832
Jan 30, 8 AM $ 2,735.87
-0.13%
$ 310.46 billion $ 1,837
Jan 30, 7 AM $ 2,736.22
+0.21%
$ 310.5 billion $ 1,839
Jan 30, 6 AM $ 2,724.4
-0.82%
$ 309.16 billion $ 1,833
Jan 30, 5 AM $ 2,746.5
-0.08%
$ 311.66 billion $ 1,808
Jan 30, 4 AM $ 2,748.77
+0.38%
$ 311.92 billion $ 1,809
Jan 30, 3 AM $ 2,738.51
+0.12%
$ 310.76 billion $ 1,839
Jan 30, 2 AM $ 2,734.28
-0.21%
$ 310.28 billion $ 1,837
Jan 30, 1 AM $ 2,734.35
-1.46%
$ 310.28 billion $ 1,840
Jan 30, 12 AM $ 2,778.66
-0.17%
$ 315.31 billion $ 1,687
Jan 29, 11 PM $ 2,783.92
+0.08%
$ 315.91 billion $ 1,692
Jan 29, 10 PM $ 2,780.88
+0.00%
$ 315.56 billion $ 1,691
Jan 29, 9 PM $ 2,781.16
+0.25%
$ 315.6 billion $ 1,691
Jan 29, 8 PM $ 2,773.08
+0.07%
$ 314.68 billion $ 1,687
Jan 29, 7 PM $ 2,769.8
+0.63%
$ 314.31 billion $ 1,668
Jan 29, 6 PM $ 2,764.42
-2.66%
$ 313.7 billion $ 1,693
Jan 29, 5 PM $ 2,840.46
+0.03%
$ 322.33 billion $ 1,713