Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 AM $1,911.36
+0.28%
$216.89 billion $380
Jul 29, 1 AM $1,907.33
-0.53%
$216.44 billion $379
Jul 29, 12 AM $1,919.67
-0.19%
$217.84 billion $381
Jul 28, 11 PM $1,921.19
+0.44%
$218.01 billion $382
Jul 28, 10 PM $1,912.97
-0.60%
$217.08 billion $380
Jul 28, 9 PM $1,925.8
+0.34%
$218.53 billion $383
Jul 28, 8 PM $1,918.2
-0.18%
$217.67 billion $381
Jul 28, 7 PM $1,920.45
+0.43%
$217.93 billion $382
Jul 28, 6 PM $1,911.15
+0.41%
$216.87 billion $380
Jul 28, 5 PM $1,899.67
-1.32%
$215.57 billion $377
Jul 28, 4 PM $1,926.53
+0.45%
$218.62 billion $383
Jul 28, 3 PM $1,915.18
+1.28%
$217.33 billion $380
Jul 28, 2 PM $1,891.17
+0.80%
$214.6 billion $376
Jul 28, 1 PM $1,874.44
-1.00%
$212.7 billion $372
Jul 28, 12 PM $1,891.31
+0.72%
$214.62 billion $376
Jul 28, 11 AM $1,878.2
-0.12%
$213.13 billion $373
Jul 28, 10 AM $1,881.42
+0.19%
$213.5 billion $374
Jul 28, 9 AM $1,880.24
-0.23%
$213.36 billion $374
Jul 28, 8 AM $1,884.1
-0.03%
$213.8 billion $374
Jul 28, 7 AM $1,884.81
-0.18%
$213.88 billion $374
Jul 28, 6 AM $1,888.03
+0.18%
$214.25 billion $375
Jul 28, 5 AM $1,887.17
+0.29%
$214.15 billion $375
Jul 28, 4 AM $1,881.74
+0.00%
$213.53 billion $374
Jul 28, 3 AM $1,882.46
+0.28%
$213.61 billion $374
Jul 28, 2 AM $1,876.46
-0.01%
$212.93 billion $373
Jul 28, 1 AM $1,877.45
-0.18%
$213.05 billion $373
Jul 28, 12 AM $1,880.29
-0.68%
$213.37 billion $374
Jul 27, 11 PM $1,891.53
-0.22%
$214.64 billion $376
Jul 27, 10 PM $1,904.53
-1.85%
$216.12 billion $378
Jul 27, 9 PM $1,942.9
-0.19%
$220.47 billion $386
Jul 27, 8 PM $1,946.45
-0.14%
$220.88 billion $387
Jul 27, 7 PM $1,948.65
+0.54%
$221.13 billion $387
Jul 27, 6 PM $1,935.94
-0.42%
$219.68 billion $385
Jul 27, 5 PM $1,942.01
+0.13%
$220.37 billion $386
Jul 27, 4 PM $1,939.1
+0.59%
$220.04 billion $385
Jul 27, 3 PM $1,929.61
-0.16%
$218.97 billion $383
Jul 27, 2 PM $1,931.52
-1.55%
$219.18 billion $384
Jul 27, 1 PM $1,966.12
+0.49%
$223.11 billion $391
Jul 27, 12 PM $1,956.1
-0.21%
$221.97 billion $389
Jul 27, 11 AM $1,959
-0.36%
$222.3 billion $389
Jul 27, 10 AM $1,967.35
+0.14%
$223.25 billion $391
Jul 27, 9 AM $1,965.65
+0.18%
$223.06 billion $390
Jul 27, 8 AM $1,965.64
+0.04%
$223.05 billion $390
Jul 27, 7 AM $1,965.9
-0.13%
$223.08 billion $391
Jul 27, 6 AM $1,968.46
+0.31%
$223.37 billion $391
Jul 27, 5 AM $1,960.15
+0.34%
$222.43 billion $389
Jul 27, 4 AM $1,954.11
+0.34%
$221.75 billion $388
Jul 27, 3 AM $1,946.54
+0.15%
$220.89 billion $387
Jul 27, 2 AM $1,942.7
-0.23%
$220.45 billion $386
Jul 27, 1 AM $1,946.04
+0.20%
$220.83 billion $387