Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 AM $1,946.04
+0.20%
$220.83 billion $387
Jul 27, 12 AM $1,942.36
-0.52%
$220.41 billion $386
Jul 26, 11 PM $1,954.14
+0.22%
$221.75 billion $388
Jul 26, 10 PM $1,948.36
+0.95%
$221.09 billion $387
Jul 26, 9 PM $1,926.93
+0.65%
$218.66 billion $383
Jul 26, 8 PM $1,913.53
-0.06%
$217.14 billion $380
Jul 26, 7 PM $1,914.47
-0.05%
$217.25 billion $380
Jul 26, 6 PM $1,914.83
+0.12%
$217.29 billion $380
Jul 26, 5 PM $1,912.52
-0.16%
$217.03 billion $380
Jul 26, 4 PM $1,917.94
+0.20%
$217.64 billion $381
Jul 26, 3 PM $1,913.05
+0.76%
$217.09 billion $380
Jul 26, 2 PM $1,897.5
+0.55%
$215.32 billion $377
Jul 26, 1 PM $1,887.13
+0.00%
$214.14 billion $375
Jul 26, 12 PM $1,887.61
+0.07%
$214.2 billion $375
Jul 26, 11 AM $1,886.75
+0.02%
$214.1 billion $375
Jul 26, 10 AM $1,886.12
+0.11%
$214.03 billion $375
Jul 26, 9 AM $1,884.6
+0.10%
$213.86 billion $374
Jul 26, 8 AM $1,882.66
+0.06%
$213.64 billion $374
Jul 26, 7 AM $1,881.78
-0.21%
$213.54 billion $374
Jul 26, 6 AM $1,884.34
-0.01%
$213.83 billion $374
Jul 26, 5 AM $1,885.21
-0.07%
$213.93 billion $375
Jul 26, 4 AM $1,887.63
+0.27%
$214.2 billion $375
Jul 26, 3 AM $1,882.74
+0.06%
$213.65 billion $374
Jul 26, 2 AM $1,881.29
+0.08%
$213.48 billion $374
Jul 26, 1 AM $1,879.8
-0.03%
$213.31 billion $373
Jul 26, 12 AM $1,878.71
+0.19%
$213.19 billion $373
Jul 25, 11 PM $1,875.55
-0.07%
$212.83 billion $373
Jul 25, 10 PM $1,877.31
+0.18%
$213.03 billion $373
Jul 25, 9 PM $1,874.21
+0.07%
$212.68 billion $372
Jul 25, 8 PM $1,872.89
-0.15%
$212.53 billion $372
Jul 25, 7 PM $1,876.74
+0.03%
$212.97 billion $373
Jul 25, 6 PM $1,875.76
+0.06%
$212.85 billion $373
Jul 25, 5 PM $1,874.25
+0.31%
$212.68 billion $372
Jul 25, 4 PM $1,868.62
-0.03%
$212.04 billion $371
Jul 25, 3 PM $1,869.24
+0.00%
$212.11 billion $371
Jul 25, 2 PM $1,868.94
+0.10%
$212.08 billion $371
Jul 25, 1 PM $1,868.86
+0.43%
$212.07 billion $371
Jul 25, 12 PM $1,860.8
+0.06%
$211.16 billion $370
Jul 25, 11 AM $1,860.16
+0.02%
$211.08 billion $370
Jul 25, 10 AM $1,859.08
-0.02%
$210.96 billion $369
Jul 25, 9 AM $1,859.25
+0.21%
$210.98 billion $369
Jul 25, 8 AM $1,854.7
-0.15%
$210.46 billion $368
Jul 25, 7 AM $1,857.94
-0.05%
$210.83 billion $369
Jul 25, 6 AM $1,857.6
-0.12%
$210.79 billion $369
Jul 25, 5 AM $1,859.42
-0.18%
$211 billion $369
Jul 25, 4 AM $1,862.77
+0.12%
$211.38 billion $370
Jul 25, 3 AM $1,859.65
+0.00%
$211.03 billion $369
Jul 25, 2 AM $1,860.26
-0.07%
$211.1 billion $370
Jul 25, 1 AM $1,862.22
-0.01%
$211.32 billion $370
Jul 25, 12 AM $1,861.26
-0.09%
$211.21 billion $370