Ethereum2 Historical Data

ETH2 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 2,840.46
+0.03%
$ 322.33 billion $ 1,713
Jan 29, 4 PM $ 2,837.7
+2.11%
$ 322.01 billion $ 1,590
Jan 29, 3 PM $ 2,774.01
-4.65%
$ 314.78 billion $ 1,426
Jan 29, 2 PM $ 2,914.55
-1.97%
$ 330.73 billion $ 291
Jan 29, 1 PM $ 2,973.33
+0.01%
$ 337.4 billion $ 168
Jan 29, 12 PM $ 2,973.04
+0.01%
$ 337.37 billion $ 168
Jan 29, 11 AM $ 2,972.58
-0.06%
$ 337.32 billion $ 168
Jan 29, 10 AM $ 2,974.41
+0.00%
$ 337.53 billion $ 168
Jan 29, 9 AM $ 2,974.61
-0.02%
$ 337.55 billion $ 168
Jan 29, 8 AM $ 2,975.28
-0.04%
$ 337.62 billion $ 168
Jan 29, 7 AM $ 2,976.29
+0.03%
$ 337.74 billion $ 168
Jan 29, 6 AM $ 2,975.45
+0.01%
$ 337.64 billion $ 168
Jan 29, 5 AM $ 2,975.36
-0.02%
$ 337.63 billion $ 168
Jan 29, 4 AM $ 2,975.65
+0.02%
$ 337.67 billion $ 168
Jan 29, 3 AM $ 2,975.13
+0.00%
$ 337.61 billion $ 168
Jan 29, 2 AM $ 2,975.19
-0.15%
$ 337.61 billion $ 168
Jan 29, 1 AM $ 2,980.18
-0.03%
$ 338.18 billion $ 168
Jan 29, 12 AM $ 2,981.07
-0.03%
$ 338.28 billion $ 168
Jan 28, 11 PM $ 2,981.96
-0.02%
$ 338.38 billion $ 168
Jan 28, 10 PM $ 2,982.24
-0.02%
$ 338.41 billion $ 168
Jan 28, 9 PM $ 2,982.93
-0.23%
$ 338.49 billion $ 168
Jan 28, 8 PM $ 2,988.86
-0.14%
$ 339.16 billion $ 366
Jan 28, 7 PM $ 2,988.74
+0.00%
$ 339.15 billion $ 366
Jan 28, 6 PM $ 2,989
-0.26%
$ 339.18 billion $ 366
Jan 28, 5 PM $ 2,994.34
+0.31%
$ 339.79 billion $ 367
Jan 28, 4 PM $ 2,985.37
-0.10%
$ 338.77 billion $ 365
Jan 28, 3 PM $ 2,987.19
-0.15%
$ 338.98 billion $ 366
Jan 28, 2 PM $ 2,991.89
-0.86%
$ 339.51 billion $ 366
Jan 28, 1 PM $ 3,018.59
+0.24%
$ 342.54 billion $ 1,435
Jan 28, 12 PM $ 3,009.35
-0.33%
$ 341.49 billion $ 1,432
Jan 28, 11 AM $ 3,017.21
+0.29%
$ 342.38 billion $ 1,435
Jan 28, 10 AM $ 3,010.03
+0.52%
$ 341.57 billion $ 1,430
Jan 28, 9 AM $ 2,994.26
+0.56%
$ 339.78 billion $ 1,424
Jan 28, 8 AM $ 2,977.82
-0.39%
$ 337.91 billion $ 1,415
Jan 28, 7 AM $ 2,991.66
-0.22%
$ 339.48 billion $ 1,421
Jan 28, 6 AM $ 2,992.29
+0.19%
$ 339.55 billion $ 1,425
Jan 28, 5 AM $ 2,986.97
+0.14%
$ 338.95 billion $ 1,420
Jan 28, 4 AM $ 2,981.99
-0.25%
$ 338.39 billion $ 1,418
Jan 28, 3 AM $ 2,988.71
-0.09%
$ 339.15 billion $ 1,421
Jan 28, 2 AM $ 2,990.57
-0.28%
$ 339.36 billion $ 1,422
Jan 28, 1 AM $ 2,996.27
-0.26%
$ 340.01 billion $ 1,426
Jan 28, 12 AM $ 3,001.59
-0.17%
$ 340.61 billion $ 1,428
Jan 27, 11 PM $ 3,010.96
+0.29%
$ 341.67 billion $ 1,429
Jan 27, 10 PM $ 3,000.76
+0.01%
$ 340.52 billion $ 1,552
Jan 27, 9 PM $ 2,999.65
-0.07%
$ 340.39 billion $ 1,551
Jan 27, 8 PM $ 2,999.03
+1.09%
$ 340.32 billion $ 1,552
Jan 27, 7 PM $ 2,970.63
+0.62%
$ 337.1 billion $ 1,536
Jan 27, 6 PM $ 2,943.22
+0.51%
$ 333.99 billion $ 1,529
Jan 27, 5 PM $ 2,923.82
-1.79%
$ 331.78 billion $ 1,513
Jan 27, 4 PM $ 2,980.31
+2.05%
$ 338.19 billion $ 1,540