Ethereum2 Historical Data

ETH2 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 2,980.31
+2.05%
$ 338.19 billion $ 1,540
Jan 27, 3 PM $ 2,920.31
+0.27%
$ 331.39 billion $ 1,933
Jan 27, 2 PM $ 2,912.05
+0.19%
$ 330.45 billion $ 1,928
Jan 27, 1 PM $ 2,907.04
-0.14%
$ 329.88 billion $ 1,924
Jan 27, 12 PM $ 2,911.23
-0.04%
$ 330.36 billion $ 1,927
Jan 27, 11 AM $ 2,912.35
+0.34%
$ 330.48 billion $ 1,928
Jan 27, 10 AM $ 2,902.32
-0.11%
$ 329.34 billion $ 1,921
Jan 27, 9 AM $ 2,905.67
-0.34%
$ 329.73 billion $ 1,923
Jan 27, 8 AM $ 2,915.38
-0.13%
$ 330.83 billion $ 1,930
Jan 27, 7 AM $ 2,919.42
+0.06%
$ 331.29 billion $ 1,932
Jan 27, 6 AM $ 2,917.83
-0.28%
$ 331.11 billion $ 1,931
Jan 27, 5 AM $ 2,926.23
-0.01%
$ 332.06 billion $ 1,937
Jan 27, 4 AM $ 2,926.66
-0.03%
$ 332.11 billion $ 1,937
Jan 27, 3 AM $ 2,927.7
+0.01%
$ 332.23 billion $ 1,938
Jan 27, 2 AM $ 2,927.47
+0.24%
$ 332.2 billion $ 1,938
Jan 27, 1 AM $ 2,920.84
+0.30%
$ 331.45 billion $ 1,933
Jan 27, 12 AM $ 2,912.1
-0.29%
$ 330.46 billion $ 1,928
Jan 26, 11 PM $ 2,920.78
-0.84%
$ 331.44 billion $ 1,933
Jan 26, 10 PM $ 2,944.57
-0.16%
$ 334.14 billion $ 8,663
Jan 26, 9 PM $ 2,949.18
+0.88%
$ 334.66 billion $ 8,676
Jan 26, 8 PM $ 2,928.77
-0.45%
$ 332.35 billion $ 8,616
Jan 26, 7 PM $ 2,946.59
+0.14%
$ 334.37 billion $ 8,669
Jan 26, 6 PM $ 2,940.04
+0.30%
$ 333.63 billion $ 8,650
Jan 26, 5 PM $ 2,927.74
+1.42%
$ 332.23 billion $ 8,613
Jan 26, 4 PM $ 2,888.11
+0.20%
$ 327.73 billion $ 8,396
Jan 26, 3 PM $ 2,878.37
-0.07%
$ 326.63 billion $ 8,367
Jan 26, 2 PM $ 2,884.37
+0.28%
$ 327.31 billion $ 8,232
Jan 26, 1 PM $ 2,875.59
+0.17%
$ 326.31 billion $ 8,218
Jan 26, 12 PM $ 2,869.78
+0.25%
$ 325.65 billion $ 8,199
Jan 26, 11 AM $ 2,863.04
-0.15%
$ 324.89 billion $ 8,180
Jan 26, 10 AM $ 2,868.16
+0.44%
$ 325.47 billion $ 8,195
Jan 26, 9 AM $ 2,857.88
-0.63%
$ 324.3 billion $ 8,165
Jan 26, 8 AM $ 2,878.61
+0.19%
$ 326.65 billion $ 8,225
Jan 26, 7 AM $ 2,868.97
+0.32%
$ 325.56 billion $ 8,197
Jan 26, 6 AM $ 2,860.5
+0.55%
$ 324.6 billion $ 8,173
Jan 26, 5 AM $ 2,843.21
+0.04%
$ 322.64 billion $ 8,123
Jan 26, 4 AM $ 2,841.04
+0.68%
$ 322.39 billion $ 8,117
Jan 26, 3 AM $ 2,824.16
-0.66%
$ 320.48 billion $ 8,069
Jan 26, 2 AM $ 2,846.98
-0.52%
$ 323.07 billion $ 8,114
Jan 26, 1 AM $ 2,858.92
+1.64%
$ 324.42 billion $ 8,152
Jan 26, 12 AM $ 2,809.34
+0.61%
$ 318.79 billion $ 7,171
Jan 25, 11 PM $ 2,790.58
-0.28%
$ 316.66 billion $ 7,123
Jan 25, 10 PM $ 2,799.75
-0.39%
$ 317.71 billion $ 1,462
Jan 25, 9 PM $ 2,808.69
+0.19%
$ 318.72 billion $ 1,468
Jan 25, 8 PM $ 2,800.62
-0.02%
$ 317.8 billion $ 1,464
Jan 25, 7 PM $ 2,964.61
+3.70%
$ 336.41 billion $ 733
Jan 25, 6 PM $ 2,858.81
-5.59%
$ 324.41 billion $ 586
Jan 25, 5 PM $ 3,028.35
+4.08%
$ 343.65 billion $ 186
Jan 25, 4 PM $ 2,909.26
-0.04%
$ 330.13 billion $ 179
Jan 25, 3 PM $ 2,913.42
-0.04%
$ 330.6 billion $ 202