Ethereum2 Historical Data

ETH2 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 2,913.42
-0.04%
$ 330.6 billion $ 202
Jan 25, 2 PM $ 2,910.6
-0.45%
$ 330.28 billion $ 202
Jan 25, 1 PM $ 2,923.73
+0.06%
$ 331.77 billion $ 203
Jan 25, 12 PM $ 2,922.06
+0.20%
$ 331.58 billion $ 203
Jan 25, 11 AM $ 2,918.42
-0.22%
$ 331.17 billion $ 202
Jan 25, 10 AM $ 2,923.63
+0.19%
$ 331.76 billion $ 203
Jan 25, 9 AM $ 2,918.45
+0.13%
$ 331.17 billion $ 203
Jan 25, 8 AM $ 2,912.5
-0.30%
$ 330.5 billion $ 202
Jan 25, 7 AM $ 2,921.51
-0.08%
$ 331.52 billion $ 203
Jan 25, 6 AM $ 2,924.74
-0.06%
$ 331.89 billion $ 203
Jan 25, 5 AM $ 2,925.48
-0.03%
$ 331.97 billion $ 203
Jan 25, 4 AM $ 2,927.18
+0.20%
$ 332.17 billion $ 203
Jan 25, 3 AM $ 2,921.15
-0.38%
$ 331.48 billion $ 203
Jan 25, 2 AM $ 2,932.31
-0.02%
$ 332.75 billion $ 204
Jan 25, 1 AM $ 2,932.68
-0.08%
$ 332.79 billion $ 204
Jan 25, 12 AM $ 2,934.22
+0.06%
$ 332.97 billion $ 204
Jan 24, 11 PM $ 2,951.5
-0.10%
$ 334.93 billion $ 204
Jan 24, 10 PM $ 2,954.82
+0.08%
$ 335.3 billion $ 338
Jan 24, 9 PM $ 2,952.02
-0.02%
$ 334.99 billion $ 338
Jan 24, 8 PM $ 2,952.94
+0.04%
$ 335.09 billion $ 338
Jan 24, 7 PM $ 2,952.19
-0.14%
$ 335 billion $ 338
Jan 24, 6 PM $ 2,956.23
+0.01%
$ 335.46 billion $ 338
Jan 24, 5 PM $ 2,956.22
+0.06%
$ 335.46 billion $ 338
Jan 24, 4 PM $ 2,953.93
+0.01%
$ 335.2 billion $ 338
Jan 24, 3 PM $ 2,954.91
+0.03%
$ 335.31 billion $ 338
Jan 24, 2 PM $ 2,954.03
-0.02%
$ 335.21 billion $ 338
Jan 24, 1 PM $ 2,954.67
-0.03%
$ 335.29 billion $ 338
Jan 24, 12 PM $ 2,955.35
-0.01%
$ 335.36 billion $ 338
Jan 24, 11 AM $ 2,955.99
+0.03%
$ 335.43 billion $ 338
Jan 24, 10 AM $ 2,955.07
+0.01%
$ 335.33 billion $ 338
Jan 24, 9 AM $ 2,954.81
-0.03%
$ 335.3 billion $ 338
Jan 24, 8 AM $ 2,955.21
+0.04%
$ 335.35 billion $ 338
Jan 24, 7 AM $ 2,954.06
-0.05%
$ 335.22 billion $ 338
Jan 24, 6 AM $ 2,955.68
+0.05%
$ 335.4 billion $ 338
Jan 24, 5 AM $ 2,953.93
-0.05%
$ 335.2 billion $ 338
Jan 24, 4 AM $ 2,954.9
-0.03%
$ 335.31 billion $ 338
Jan 24, 3 AM $ 2,956.11
+0.08%
$ 335.45 billion $ 338
Jan 24, 2 AM $ 2,953.74
+0.08%
$ 335.18 billion $ 338
Jan 24, 1 AM $ 2,951.66
+0.04%
$ 334.94 billion $ 338
Jan 24, 12 AM $ 2,950.32
-0.05%
$ 334.79 billion $ 338
Jan 23, 11 PM $ 2,951.15
-0.07%
$ 334.89 billion $ 338
Jan 23, 10 PM $ 2,952.99
+0.17%
$ 335.09 billion $ 338
Jan 23, 9 PM $ 2,947.6
+0.10%
$ 334.48 billion $ 337
Jan 23, 8 PM $ 2,941.71
-0.45%
$ 333.82 billion $ 337
Jan 23, 7 PM $ 2,953.96
-0.56%
$ 335.2 billion $ 376
Jan 23, 6 PM $ 2,971.7
-0.01%
$ 337.22 billion $ 378
Jan 23, 5 PM $ 2,975.37
+0.20%
$ 337.63 billion $ 378
Jan 23, 4 PM $ 2,970.94
+0.48%
$ 337.13 billion $ 474
Jan 23, 3 PM $ 2,957.04
+0.25%
$ 335.55 billion $ 510
Jan 23, 2 PM $ 2,947.2
-0.34%
$ 334.44 billion $ 710