Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 11 PM $1,937.92
-0.25%
$219.91 billion $654
Jul 22, 10 PM $1,940.19
-0.09%
$220.17 billion $655
Jul 22, 9 PM $1,942.66
+0.30%
$220.45 billion $653
Jul 22, 8 PM $1,936.97
+0.05%
$219.8 billion $651
Jul 22, 7 PM $1,935.75
-0.14%
$219.66 billion $650
Jul 22, 6 PM $1,938.53
-0.25%
$219.98 billion $651
Jul 22, 5 PM $1,945.16
-0.23%
$220.73 billion $653
Jul 22, 4 PM $1,949.87
+0.23%
$221.26 billion $655
Jul 22, 3 PM $1,946.22
+0.34%
$220.85 billion $654
Jul 22, 2 PM $1,939.08
+3.08%
$220.04 billion $675
Jul 22, 1 PM $1,880.67
+0.76%
$213.41 billion $647
Jul 22, 12 PM $1,869.39
-0.18%
$212.13 billion $644
Jul 22, 11 AM $1,874.52
-0.11%
$212.71 billion $645
Jul 22, 10 AM $1,875.37
+0.23%
$212.81 billion $649
Jul 22, 9 AM $1,871.25
+0.17%
$212.34 billion $644
Jul 22, 8 AM $1,867.64
-2.46%
$211.93 billion $831
Jul 22, 7 AM $1,910.7
-0.23%
$216.82 billion $476
Jul 22, 6 AM $1,915.42
-0.10%
$217.35 billion $477
Jul 22, 5 AM $1,918.13
+2.21%
$217.66 billion $478
Jul 22, 4 AM $1,876.67
+0.20%
$212.96 billion $261
Jul 22, 3 AM $1,874.16
+0.06%
$212.67 billion $261
Jul 22, 2 AM $1,872.85
-0.08%
$212.52 billion $261
Jul 22, 1 AM $1,876.03
-0.36%
$212.89 billion $261
Jul 22, 12 AM $1,878.34
+0.30%
$213.15 billion $261
Jul 21, 11 PM $1,875.45
+0.49%
$212.82 billion $258
Jul 21, 10 PM $1,870.99
-0.11%
$212.31 billion $257
Jul 21, 9 PM $1,869.55
+0.07%
$212.15 billion $260
Jul 21, 8 PM $1,868.82
-0.23%
$212.07 billion $260
Jul 21, 7 PM $1,873.76
+0.14%
$212.63 billion $258
Jul 21, 6 PM $1,870.96
+0.07%
$212.31 billion $257
Jul 21, 5 PM $1,871.34
-0.23%
$212.35 billion $257
Jul 21, 4 PM $1,875.35
-0.16%
$212.81 billion $258
Jul 21, 3 PM $1,877.68
-3.13%
$213.07 billion $258
Jul 21, 2 PM $1,940.42
-0.17%
$220.19 billion $243
Jul 21, 1 PM $1,943.06
-0.11%
$220.49 billion $244
Jul 21, 12 PM $1,945.24
+0.24%
$220.74 billion $244
Jul 21, 11 AM $1,941.58
+0.08%
$220.32 billion $243
Jul 21, 10 AM $1,934.6
-0.31%
$219.53 billion $246
Jul 21, 9 AM $1,940.08
+0.11%
$220.15 billion $247
Jul 21, 8 AM $1,938.84
+1.14%
$220.01 billion $246
Jul 21, 7 AM $1,910.96
-0.01%
$216.85 billion $194
Jul 21, 6 AM $1,911.03
-0.25%
$216.86 billion $194
Jul 21, 5 AM $1,914.87
+0.48%
$217.29 billion $191
Jul 21, 4 AM $1,912.26
-0.07%
$217 billion $191
Jul 21, 3 AM $1,913.02
+0.17%
$217.08 billion $191
Jul 21, 2 AM $1,909.12
+0.28%
$216.64 billion $191
Jul 21, 1 AM $1,904.03
-0.17%
$216.06 billion $190
Jul 21, 12 AM $1,907.53
+0.34%
$216.46 billion $191
Jul 20, 11 PM $1,901.39
+0.20%
$215.76 billion $190
Jul 20, 10 PM $1,891.44
-0.47%
$214.63 billion $192