Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 PM $1,891.44
-0.47%
$214.63 billion $192
Jul 20, 9 PM $1,895.08
-0.37%
$215.05 billion $193
Jul 20, 8 PM $1,901.86
+0.14%
$215.82 billion $190
Jul 20, 7 PM $1,899.72
+0.02%
$215.57 billion $190
Jul 20, 6 PM $1,899.55
-0.28%
$215.55 billion $190
Jul 20, 5 PM $1,903.37
+0.22%
$215.99 billion $190
Jul 20, 4 PM $1,898.52
-0.08%
$215.44 billion $190
Jul 20, 3 PM $1,900.31
+0.82%
$215.64 billion $190
Jul 20, 2 PM $1,882.91
+0.10%
$213.67 billion $188
Jul 20, 1 PM $1,882.8
-0.21%
$213.65 billion $188
Jul 20, 12 PM $1,886.7
-0.44%
$214.1 billion $189
Jul 20, 11 AM $1,894.9
+0.54%
$215.03 billion $189
Jul 20, 10 AM $1,884.55
+0.13%
$213.85 billion $188
Jul 20, 9 AM $1,882.92
+0.14%
$213.67 billion $188
Jul 20, 8 AM $1,880.31
-0.11%
$213.37 billion $188
Jul 20, 7 AM $1,882.02
+0.32%
$213.56 billion $188
Jul 20, 6 AM $1,875.43
-0.14%
$212.82 billion $188
Jul 20, 5 AM $1,877.91
-0.04%
$213.1 billion $188
Jul 20, 4 AM $1,879.61
-0.49%
$213.29 billion $191
Jul 20, 3 AM $1,883.1
-0.05%
$213.69 billion $192
Jul 20, 2 AM $1,884.16
+0.26%
$213.81 billion $192
Jul 20, 1 AM $1,877.86
-0.12%
$213.09 billion $191
Jul 20, 12 AM $1,879.12
+0.00%
$213.24 billion $191
Jul 19, 11 PM $1,879.7
+0.04%
$213.3 billion $191
Jul 19, 10 PM $1,879.49
+0.21%
$213.28 billion $216
Jul 19, 9 PM $1,874.51
-0.15%
$212.71 billion $216
Jul 19, 8 PM $1,876.58
+0.07%
$212.95 billion $216
Jul 19, 7 PM $1,874.38
+0.03%
$212.7 billion $216
Jul 19, 6 PM $1,873.77
-0.25%
$212.63 billion $216
Jul 19, 5 PM $1,878.77
+0.02%
$213.2 billion $216
Jul 19, 4 PM $1,878.51
-0.11%
$213.17 billion $216
Jul 19, 3 PM $1,880.58
-0.14%
$213.4 billion $216
Jul 19, 2 PM $1,883.24
+0.10%
$213.7 billion $217
Jul 19, 1 PM $1,881.41
+0.06%
$213.5 billion $217
Jul 19, 12 PM $1,880.32
-0.04%
$213.37 billion $216
Jul 19, 11 AM $1,881.17
-0.05%
$213.47 billion $217
Jul 19, 10 AM $1,882.32
+0.21%
$213.6 billion $217
Jul 19, 9 AM $1,878.54
-0.18%
$213.17 billion $216
Jul 19, 8 AM $1,881.93
+0.10%
$213.55 billion $217
Jul 19, 7 AM $1,880.09
+0.01%
$213.35 billion $216
Jul 19, 6 AM $1,879.92
+0.00%
$213.33 billion $216
Jul 19, 5 AM $1,880.07
+0.05%
$213.34 billion $216
Jul 19, 4 AM $1,879.18
+0.03%
$213.24 billion $216
Jul 19, 3 AM $1,878.51
-0.17%
$213.17 billion $216
Jul 19, 2 AM $1,881.66
+0.36%
$213.52 billion $217
Jul 19, 1 AM $1,874.82
-0.07%
$212.75 billion $216
Jul 19, 12 AM $1,876.11
-0.01%
$212.89 billion $216
Jul 18, 11 PM $1,876.24
-0.05%
$212.91 billion $216
Jul 18, 10 PM $1,877.02
+0.08%
$213 billion $216
Jul 18, 9 PM $1,875.38
+0.10%
$212.81 billion $216