Ethereum2 Historical Data

ETH2 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 2,957.04
+0.25%
$ 335.55 billion $ 510
Jan 23, 2 PM $ 2,947.2
-0.34%
$ 334.44 billion $ 710
Jan 23, 1 PM $ 2,957.76
-0.04%
$ 335.64 billion $ 712
Jan 23, 12 PM $ 2,958.81
-0.09%
$ 335.76 billion $ 713
Jan 23, 11 AM $ 2,961.42
+0.15%
$ 336.05 billion $ 713
Jan 23, 10 AM $ 2,957.36
+0.16%
$ 335.59 billion $ 712
Jan 23, 9 AM $ 2,952.69
-0.08%
$ 335.06 billion $ 711
Jan 23, 8 AM $ 2,957.04
-0.21%
$ 335.55 billion $ 712
Jan 23, 7 AM $ 2,962.6
+0.02%
$ 336.19 billion $ 714
Jan 23, 6 AM $ 2,963.89
-0.24%
$ 336.33 billion $ 714
Jan 23, 5 AM $ 2,971.7
-0.16%
$ 337.22 billion $ 716
Jan 23, 4 AM $ 2,976.54
+0.29%
$ 337.77 billion $ 717
Jan 23, 3 AM $ 2,967.95
+0.15%
$ 336.79 billion $ 1,124
Jan 23, 2 AM $ 2,965.33
-0.14%
$ 336.5 billion $ 1,122
Jan 23, 1 AM $ 2,968.87
+0.21%
$ 336.9 billion $ 1,124
Jan 23, 12 AM $ 2,960.67
-0.02%
$ 335.97 billion $ 1,122
Jan 22, 11 PM $ 2,963.05
-0.02%
$ 336.24 billion $ 1,121
Jan 22, 10 PM $ 2,963.33
+0.06%
$ 336.27 billion $ 1,232
Jan 22, 9 PM $ 2,961.28
+0.17%
$ 336.04 billion $ 1,231
Jan 22, 8 PM $ 2,955.48
-0.32%
$ 335.38 billion $ 1,229
Jan 22, 7 PM $ 2,964.44
+0.06%
$ 336.39 billion $ 1,233
Jan 22, 6 PM $ 2,965.85
+0.74%
$ 336.55 billion $ 1,307
Jan 22, 5 PM $ 2,942.95
+0.15%
$ 333.96 billion $ 1,262
Jan 22, 4 PM $ 2,939.34
-1.63%
$ 333.55 billion $ 1,260
Jan 22, 3 PM $ 2,992.99
+0.80%
$ 339.63 billion $ 1,281
Jan 22, 2 PM $ 2,969.27
-1.73%
$ 336.94 billion $ 1,521
Jan 22, 1 PM $ 3,020.89
-0.31%
$ 342.8 billion $ 2,160
Jan 22, 12 PM $ 3,031.37
+0.08%
$ 343.99 billion $ 2,167
Jan 22, 11 AM $ 3,028.6
-0.26%
$ 343.67 billion $ 2,166
Jan 22, 10 AM $ 3,036
-0.23%
$ 344.51 billion $ 2,172
Jan 22, 9 AM $ 3,042.9
+0.16%
$ 345.3 billion $ 2,176
Jan 22, 8 AM $ 3,035.16
-0.08%
$ 344.42 billion $ 2,173
Jan 22, 7 AM $ 3,040.09
-0.18%
$ 344.98 billion $ 2,172
Jan 22, 6 AM $ 3,046.12
+0.05%
$ 345.66 billion $ 2,178
Jan 22, 5 AM $ 3,046
-0.01%
$ 345.65 billion $ 2,177
Jan 22, 4 AM $ 3,045.73
+0.13%
$ 345.62 billion $ 2,179
Jan 22, 3 AM $ 3,041.43
-0.13%
$ 345.13 billion $ 2,175
Jan 22, 2 AM $ 3,048.16
-0.03%
$ 345.89 billion $ 2,178
Jan 22, 1 AM $ 3,047.14
+0.22%
$ 345.78 billion $ 2,181
Jan 22, 12 AM $ 3,039.67
+1.96%
$ 344.93 billion $ 2,174
Jan 21, 11 PM $ 2,979.32
-1.24%
$ 338.08 billion $ 2,058
Jan 21, 10 PM $ 3,016.34
-0.35%
$ 342.28 billion $ 2,626
Jan 21, 9 PM $ 3,029.08
+0.13%
$ 343.73 billion $ 2,635
Jan 21, 8 PM $ 3,023.74
-0.41%
$ 343.12 billion $ 2,633
Jan 21, 7 PM $ 3,035.8
+3.96%
$ 344.49 billion $ 2,480
Jan 21, 6 PM $ 2,917.1
-1.47%
$ 331.02 billion $ 2,240
Jan 21, 5 PM $ 2,958.73
-0.23%
$ 335.75 billion $ 2,269
Jan 21, 4 PM $ 2,967.69
-1.49%
$ 336.76 billion $ 2,273
Jan 21, 3 PM $ 3,008.52
+0.00%
$ 341.4 billion $ 2,479
Jan 21, 2 PM $ 3,004.94
+0.72%
$ 340.99 billion $ 2,580