Ethereum2 Historical Data

ETH2 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 3,004.94
+0.72%
$ 340.99 billion $ 2,580
Jan 21, 1 PM $ 2,981.07
+1.84%
$ 338.28 billion $ 2,558
Jan 21, 12 PM $ 2,924.25
-1.71%
$ 331.83 billion $ 2,484
Jan 21, 11 AM $ 2,977.34
+0.13%
$ 337.86 billion $ 2,624
Jan 21, 10 AM $ 2,975.96
+0.09%
$ 337.7 billion $ 3,073
Jan 21, 9 AM $ 2,975.7
+0.09%
$ 337.67 billion $ 3,072
Jan 21, 8 AM $ 2,972.64
-0.14%
$ 337.33 billion $ 3,072
Jan 21, 7 AM $ 2,978.14
-0.40%
$ 337.95 billion $ 3,075
Jan 21, 6 AM $ 2,990.5
-0.27%
$ 339.35 billion $ 2,846
Jan 21, 5 AM $ 2,999.08
+0.74%
$ 340.32 billion $ 2,854
Jan 21, 4 AM $ 2,978.29
+0.05%
$ 337.97 billion $ 2,488
Jan 21, 3 AM $ 2,976.76
+0.29%
$ 337.79 billion $ 2,488
Jan 21, 2 AM $ 2,968.03
-0.08%
$ 336.8 billion $ 2,481
Jan 21, 1 AM $ 2,970.7
+0.11%
$ 337.1 billion $ 2,483
Jan 21, 12 AM $ 2,964.66
+0.33%
$ 336.42 billion $ 2,480
Jan 20, 11 PM $ 2,954.57
+0.89%
$ 335.27 billion $ 2,470
Jan 20, 10 PM $ 2,927.54
-1.73%
$ 332.21 billion $ 2,304
Jan 20, 9 PM $ 2,977.23
-2.82%
$ 337.85 billion $ 888
Jan 20, 8 PM $ 3,065.08
+0.10%
$ 347.81 billion $ 1,646
Jan 20, 7 PM $ 3,059.24
+2.68%
$ 347.15 billion $ 1,645
Jan 20, 6 PM $ 3,061.84
-0.04%
$ 347.45 billion $ 888
Jan 20, 5 PM $ 3,061.36
-0.72%
$ 347.39 billion $ 1,646
Jan 20, 4 PM $ 3,084.52
-0.22%
$ 350.02 billion $ 1,463
Jan 20, 3 PM $ 3,092.3
+1.74%
$ 350.9 billion $ 1,467
Jan 20, 2 PM $ 3,040.72
-1.34%
$ 345.05 billion $ 1,425
Jan 20, 1 PM $ 3,083.4
-0.44%
$ 349.89 billion $ 1,290
Jan 20, 12 PM $ 3,096.53
-0.04%
$ 351.38 billion $ 1,297
Jan 20, 11 AM $ 3,096.77
+0.12%
$ 351.41 billion $ 1,297
Jan 20, 10 AM $ 3,092.72
+0.13%
$ 350.95 billion $ 1,295
Jan 20, 9 AM $ 3,088.51
-0.11%
$ 350.47 billion $ 1,293
Jan 20, 8 AM $ 3,088.87
-0.60%
$ 350.51 billion $ 1,294
Jan 20, 7 AM $ 3,107.43
+0.16%
$ 352.62 billion $ 410
Jan 20, 6 AM $ 3,103.67
-0.68%
$ 352.19 billion $ 409
Jan 20, 5 AM $ 3,165.81
-1.01%
$ 359.25 billion $ 412
Jan 20, 4 AM $ 3,202.24
-0.06%
$ 363.38 billion $ 320
Jan 20, 3 AM $ 3,204.92
-0.10%
$ 363.68 billion $ 320
Jan 20, 2 AM $ 3,207.64
-0.03%
$ 363.99 billion $ 321
Jan 20, 1 AM $ 3,208.03
+0.15%
$ 364.04 billion $ 321
Jan 20, 12 AM $ 3,203.86
-0.02%
$ 363.56 billion $ 320
Jan 19, 11 PM $ 3,206.34
-0.12%
$ 363.84 billion $ 320
Jan 19, 10 PM $ 3,210
-0.23%
$ 364.26 billion $ 321
Jan 19, 9 PM $ 3,218.14
-0.01%
$ 365.18 billion $ 322
Jan 19, 8 PM $ 3,218.23
-0.05%
$ 365.19 billion $ 322
Jan 19, 7 PM $ 3,219.63
+0.07%
$ 365.35 billion $ 322
Jan 19, 6 PM $ 3,217.42
-0.07%
$ 365.1 billion $ 322
Jan 19, 5 PM $ 3,219.44
-0.07%
$ 365.33 billion $ 322
Jan 19, 4 PM $ 3,219.46
+0.02%
$ 365.33 billion $ 322
Jan 19, 3 PM $ 3,217.88
+0.04%
$ 365.15 billion $ 322
Jan 19, 2 PM $ 3,216.95
-0.08%
$ 365.05 billion $ 322
Jan 19, 1 PM $ 3,219.88
-0.11%
$ 365.38 billion $ 322