Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 9 PM $1,875.38
+0.10%
$212.81 billion $216
Jul 18, 8 PM $1,873.41
-0.03%
$212.59 billion $216
Jul 18, 7 PM $1,874.9
+0.05%
$212.76 billion $290
Jul 18, 6 PM $1,873.66
+0.14%
$212.62 billion $290
Jul 18, 5 PM $1,870.84
+0.23%
$212.3 billion $289
Jul 18, 4 PM $1,866.41
+0.02%
$211.79 billion $264
Jul 18, 3 PM $1,866.39
-0.02%
$211.79 billion $264
Jul 18, 2 PM $1,866.67
+0.13%
$211.82 billion $264
Jul 18, 1 PM $1,864.13
-0.16%
$211.53 billion $263
Jul 18, 12 PM $1,867.28
+0.03%
$211.89 billion $264
Jul 18, 11 AM $1,866.45
+0.00%
$211.8 billion $264
Jul 18, 10 AM $1,866.4
+0.01%
$211.79 billion $264
Jul 18, 9 AM $1,866.28
-0.08%
$211.78 billion $264
Jul 18, 8 AM $1,867.72
+0.12%
$211.94 billion $264
Jul 18, 7 AM $1,865.65
-0.04%
$211.71 billion $263
Jul 18, 6 AM $1,866.33
-0.02%
$211.78 billion $264
Jul 18, 5 AM $1,866.92
+0.06%
$211.85 billion $264
Jul 18, 4 AM $1,865.71
+0.00%
$211.71 billion $263
Jul 18, 3 AM $1,865.42
+0.06%
$211.68 billion $263
Jul 18, 2 AM $1,864.34
-0.02%
$211.56 billion $263
Jul 18, 1 AM $1,864.73
+0.06%
$211.6 billion $263
Jul 18, 12 AM $1,863.6
-0.04%
$211.48 billion $263
Jul 17, 11 PM $1,864.56
+0.11%
$211.58 billion $263
Jul 17, 10 PM $1,862.69
-0.09%
$211.37 billion $263
Jul 17, 9 PM $1,864.24
-0.08%
$211.55 billion $263
Jul 17, 8 PM $1,865.73
-0.19%
$211.72 billion $263
Jul 17, 7 PM $1,872.58
-0.04%
$212.49 billion $187
Jul 17, 6 PM $1,873.68
+0.09%
$212.62 billion $187
Jul 17, 5 PM $1,872.52
+0.16%
$212.49 billion $187
Jul 17, 4 PM $1,869.65
+0.20%
$212.16 billion $187
Jul 17, 3 PM $1,864.64
+0.18%
$211.59 billion $186
Jul 17, 2 PM $1,861.53
-0.05%
$211.24 billion $186
Jul 17, 1 PM $1,859.39
-0.33%
$211 billion $186
Jul 17, 12 PM $1,865.67
-0.24%
$211.71 billion $187
Jul 17, 11 AM $1,870.6
+0.07%
$212.27 billion $187
Jul 17, 10 AM $1,863.47
-0.26%
$211.46 billion $189
Jul 17, 9 AM $1,867.75
+0.40%
$211.95 billion $187
Jul 17, 8 AM $1,860.21
-0.28%
$211.09 billion $189
Jul 17, 7 AM $1,859.94
-0.03%
$211.06 billion $189
Jul 17, 6 AM $1,860.25
+0.19%
$211.09 billion $189
Jul 17, 5 AM $1,862.86
-0.63%
$211.39 billion $186
Jul 17, 4 AM $1,869.71
-0.36%
$212.17 billion $190
Jul 17, 3 AM $1,870.87
+0.14%
$212.3 billion $190
Jul 17, 2 AM $1,873.44
+0.20%
$212.59 billion $187
Jul 17, 1 AM $1,869.58
-0.36%
$212.15 billion $190
Jul 17, 12 AM $1,881.45
-0.05%
$213.5 billion $188
Jul 16, 11 PM $1,876.64
-0.11%
$212.95 billion $191
Jul 16, 10 PM $1,885.12
-0.23%
$213.92 billion $189
Jul 16, 9 PM $1,883.23
-0.17%
$213.7 billion $192
Jul 16, 8 PM $1,880.54
-0.36%
$213.4 billion $191