Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2026 $2,027.06
-3.36%
$230.02 billion $752
Apr 1, 2026 $2,099
+2.04%
$238.19 billion $883
Mar 31, 2026 $2,056.6
+2.46%
$233.38 billion $206
Mar 30, 2026 $2,007.16
+0.67%
$227.77 billion $150
Mar 29, 2026 $1,994.16
-0.15%
$226.29 billion $149
Mar 28, 2026 $1,997.46
+0.10%
$226.66 billion $150
Mar 27, 2026 $1,995.86
-2.79%
$226.48 billion $202
Mar 26, 2026 $2,053.17
-3.95%
$232.99 billion $1,340
Mar 25, 2026 $2,134.84
+0.23%
$-- $432
Mar 24, 2026 $2,130.78
-0.46%
$241.79 billion $431
Mar 23, 2026 $2,139.88
+4.29%
$242.83 billion $371
Mar 22, 2026 $2,051.54
-0.72%
$232.8 billion $182
Mar 21, 2026 $2,084.92
-5.35%
$236.59 billion $58
Mar 20, 2026 $2,202.69
-0.25%
$249.95 billion $109
Mar 19, 2026 $2,208.02
-1.18%
$250.56 billion $132
Mar 18, 2026 $2,234.31
-2.33%
$253.54 billion $131
Mar 17, 2026 $2,288.44
-2.52%
$259.68 billion $503
Mar 16, 2026 $2,347.93
+8.63%
$266.52 billion $624
Mar 15, 2026 $2,159.58
+2.16%
$245.06 billion $250
Mar 14, 2026 $2,119
+0.12%
$240.46 billion $278
Mar 13, 2026 $2,116.86
+1.57%
$240.21 billion $365
Mar 12, 2026 $2,085.94
+0.06%
$236.7 billion $208
Mar 11, 2026 $2,084.55
+1.02%
$236.55 billion $275
Mar 10, 2026 $2,062.96
-9.64%
$234.1 billion $351
Mar 9, 2026 $2,283
+17.68%
$259.07 billion $46
Mar 8, 2026 $1,940.98
-1.16%
$220.26 billion $259
Mar 7, 2026 $1,963.92
-2.65%
$222.86 billion $165
Mar 6, 2026 $2,018.21
-8.80%
$229.02 billion $147
Mar 5, 2026 $2,212.88
+2.82%
$251.11 billion $297
Mar 4, 2026 $2,151.4
+6.41%
$244.13 billion $517
Mar 3, 2026 $2,024
-1.55%
$229.68 billion $796
Mar 2, 2026 $2,056.07
+3.55%
$233.32 billion $931
Mar 1, 2026 $1,985.59
+1.45%
$225.32 billion $703
Feb 28, 2026 $1,957.37
+0.44%
$222.12 billion $751
Feb 27, 2026 $1,948.36
-3.69%
$221.09 billion $249
Feb 26, 2026 $2,056.31
+2.04%
$233.34 billion $262
Feb 25, 2026 $2,012.81
+4.55%
$228.41 billion $575
Feb 24, 2026 $1,926.21
+4.42%
$218.58 billion $517
Feb 23, 2026 $1,847.59
-5.06%
$209.66 billion $244
Feb 22, 2026 $1,942.47
-1.16%
$220.42 billion $263
Feb 21, 2026 $1,965.56
-2.12%
$223.04 billion $265
Feb 20, 2026 $2,007.44
+0.46%
$227.8 billion $565
Feb 19, 2026 $1,998.48
-6.75%
$226.78 billion $584
Feb 18, 2026 $2,143.2
+3.54%
$243.2 billion $14
Feb 17, 2026 $2,069.76
-3.43%
$234.87 billion $27
Feb 16, 2026 $2,143.2
+0.00%
$243.2 billion $228
Feb 15, 2026 $2,143.2
+1.72%
$243.2 billion $228
Feb 14, 2026 $2,107.01
+3.12%
$239.1 billion $102
Feb 13, 2026 $2,043.27
+4.32%
$231.86 billion $88
Feb 12, 2026 $1,958.18
+1.38%
$222.21 billion $292