Ethereum2 Historical Data

ETH2 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $2,873.4
+0.00%
$326.06 billion $25
Feb 6, 2026 $2,873.4
+8.65%
$326.06 billion $25
Feb 5, 2026 $2,644.6
+22.35%
$300.1 billion $156
Feb 4, 2026 $2,161.19
-18.28%
$245.24 billion $134
Feb 3, 2026 $2,644.6
+0.00%
$300.1 billion $156
Feb 2, 2026 $2,644.6
+16.98%
$300.1 billion $156
Feb 1, 2026 $2,377.46
-1.04%
$269.79 billion $924
Jan 31, 2026 $2,398.92
-11.07%
$272.22 billion $1,829
Jan 30, 2026 $2,698.67
-3.05%
$306.24 billion $1,017
Jan 29, 2026 $2,783.92
-6.64%
$315.91 billion $1,692
Jan 28, 2026 $2,981.96
-0.82%
$338.38 billion $168
Jan 27, 2026 $3,010.96
+3.10%
$341.67 billion $1,429
Jan 26, 2026 $2,920.78
+4.60%
$331.44 billion $1,933
Jan 25, 2026 $2,790.58
-4.84%
$316.66 billion $7,123
Jan 24, 2026 $2,951.5
-0.01%
$334.93 billion $204
Jan 23, 2026 $2,951.15
-0.34%
$334.89 billion $338
Jan 22, 2026 $2,963.05
-0.61%
$336.24 billion $1,121
Jan 21, 2026 $2,979.32
+0.83%
$338.08 billion $2,058
Jan 20, 2026 $2,954.57
-7.80%
$335.27 billion $2,470
Jan 19, 2026 $3,206.34
-2.01%
$363.84 billion $320
Jan 18, 2026 $3,273.64
-0.58%
$371.48 billion $3,507
Jan 17, 2026 $3,292.17
+0.15%
$373.58 billion $3,529
Jan 16, 2026 $3,287.72
-0.94%
$373.08 billion $4,150
Jan 15, 2026 $3,318.28
-0.81%
$376.55 billion $3,809
Jan 14, 2026 $3,348.35
+2.39%
$379.96 billion $1,228
Jan 13, 2026 $3,267.3
+6.40%
$370.76 billion $10,472
Jan 12, 2026 $3,070.47
-0.35%
$348.43 billion $400
Jan 11, 2026 $3,080.27
+0.38%
$349.54 billion $401
Jan 10, 2026 $3,068.63
+0.47%
$348.22 billion $399
Jan 9, 2026 $3,056.32
-0.63%
$346.82 billion $3,452
Jan 8, 2026 $3,082.94
-1.48%
$349.84 billion $400
Jan 7, 2026 $3,128.83
-5.10%
$355.05 billion $444
Jan 6, 2026 $3,297.21
+3.00%
$374.16 billion $3,064
Jan 5, 2026 $3,202.56
+1.65%
$363.41 billion $3,313
Jan 4, 2026 $3,149.66
+0.22%
$357.41 billion $420
Jan 3, 2026 $3,147.1
+0.23%
$357.12 billion $419
Jan 2, 2026 $3,139.9
+5.76%
$356.31 billion $811
Jan 1, 2026 $2,949.71
+0.16%
$334.72 billion $11
Dec 31, 2025 $2,948.58
+0.07%
$334.31 billion $398
Dec 30, 2025 $2,941.75
+0.69%
$334.25 billion $397
Dec 29, 2025 $2,922.59
-1.05%
$331.43 billion $489
Dec 28, 2025 $2,953.46
+0.02%
$335.21 billion $699
Dec 27, 2025 $2,943.75
+0.10%
$335.1 billion $697
Dec 26, 2025 $2,941.03
+0.30%
$333.63 billion $696
Dec 25, 2025 $2,939.93
+0.07%
$332.56 billion $548
Dec 24, 2025 $2,953.87
-0.19%
$334.54 billion $705
Dec 23, 2025 $2,958.08
-1.06%
$335.96 billion $708
Dec 22, 2025 $2,985.37
-0.10%
$339 billion $4,094
Dec 21, 2025 $2,976.47
+0.43%
$338.95 billion $838
Dec 20, 2025 $2,981.84
-0.04%
$338.36 billion $1,535