Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 10 PM $2,361.7
-0.02%
$268 billion $137
Oct 10, 9 PM $2,362.38
+0.01%
$268.07 billion $137
Oct 10, 8 PM $2,362.67
-0.04%
$268.11 billion $137
Oct 10, 7 PM $2,363.74
+0.03%
$268.23 billion $137
Oct 10, 6 PM $2,362.98
+0.05%
$268.14 billion $137
Oct 10, 5 PM $2,361.77
+0.04%
$268 billion $137
Oct 10, 4 PM $2,361.17
-0.06%
$267.94 billion $137
Oct 10, 3 PM $2,362.22
+0.00%
$268.06 billion $137
Oct 10, 2 PM $2,362.21
+0.14%
$268.06 billion $137
Oct 10, 1 PM $2,358.91
+0.03%
$267.68 billion $137
Oct 10, 12 PM $2,358.18
-0.01%
$267.6 billion $137
Oct 10, 11 AM $2,358.73
+0.03%
$267.66 billion $137
Oct 10, 10 AM $2,358.24
-0.47%
$267.6 billion $137
Oct 10, 9 AM $2,369.6
+0.02%
$268.89 billion $152
Oct 10, 8 AM $2,369.04
+0.01%
$268.83 billion $152
Oct 10, 7 AM $2,368.74
+0.03%
$268.8 billion $152
Oct 10, 6 AM $2,368.47
-0.05%
$268.77 billion $152
Oct 10, 5 AM $2,369.21
+0.02%
$268.85 billion $152
Oct 10, 4 AM $2,368.6
+0.05%
$268.78 billion $152
Oct 10, 3 AM $2,367.06
-0.03%
$268.61 billion $152
Oct 10, 2 AM $2,367.85
-0.03%
$268.69 billion $152
Oct 10, 1 AM $2,368.85
+0.10%
$268.81 billion $152
Oct 10, 12 AM $2,366.75
+0.04%
$268.57 billion $152
Oct 9, 11 PM $2,366.25
-0.01%
$268.51 billion $152
Oct 9, 10 PM $2,366.76
+0.10%
$268.57 billion $152
Oct 9, 9 PM $2,364.76
+0.03%
$268.34 billion $151
Oct 9, 8 PM $2,363.85
+0.07%
$268.24 billion $151
Oct 9, 7 PM $2,361.65
-0.11%
$267.99 billion $151
Oct 9, 6 PM $2,364.51
-0.06%
$268.32 billion $151
Oct 9, 5 PM $2,365.83
-0.08%
$268.47 billion $152
Oct 9, 4 PM $2,367.74
+0.08%
$268.68 billion $152
Oct 9, 3 PM $2,366.27
-0.06%
$268.52 billion $152
Oct 9, 2 PM $2,367.4
+0.13%
$268.64 billion $176
Oct 9, 1 PM $2,365.25
-0.19%
$268.4 billion $176
Oct 9, 12 PM $2,368.88
-0.17%
$268.81 billion $176
Oct 9, 11 AM $2,373.85
+0.27%
$269.38 billion $177
Oct 9, 10 AM $2,367.46
-0.82%
$268.65 billion $176
Oct 9, 9 AM $2,387.37
-0.01%
$270.91 billion $177
Oct 9, 8 AM $2,387.22
-0.46%
$270.89 billion $177
Oct 9, 7 AM $2,398.52
+0.13%
$272.18 billion $201
Oct 9, 6 AM $2,395.46
+0.14%
$271.83 billion $201
Oct 9, 5 AM $2,392.01
+0.08%
$271.44 billion $201
Oct 9, 4 AM $2,390.36
-0.11%
$271.25 billion $201
Oct 9, 3 AM $2,392.47
-0.01%
$271.49 billion $201
Oct 9, 2 AM $2,392.72
+0.22%
$271.52 billion $201
Oct 9, 1 AM $2,387.46
+0.06%
$270.92 billion $201
Oct 9, 12 AM $2,386.76
+0.16%
$270.84 billion $201
Oct 8, 11 PM $2,382.4
-0.04%
$270.35 billion $200
Oct 8, 10 PM $2,382.78
-0.10%
$270.39 billion $200
Oct 8, 9 PM $2,384.78
+0.09%
$270.62 billion $200