Ethereum2 Historical Data

ETH2 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $1,922.28
+0.03%
$218.13 billion $159
Aug 18, 2 AM $1,921.8
-0.17%
$218.08 billion $159
Aug 18, 1 AM $1,925.12
-0.17%
$218.46 billion $159
Aug 18, 12 AM $1,928.43
-0.09%
$218.83 billion $159
Aug 17, 11 PM $1,930.09
+0.19%
$219.02 billion $159
Aug 17, 10 PM $1,926.41
-0.05%
$218.6 billion $159
Aug 17, 9 PM $1,927.31
+0.00%
$218.7 billion $159
Aug 17, 8 PM $1,927.19
-0.02%
$218.69 billion $159
Aug 17, 7 PM $1,927.78
-0.04%
$218.76 billion $159
Aug 17, 6 PM $1,928.73
+0.03%
$218.87 billion $159
Aug 17, 5 PM $1,928.31
+0.05%
$218.82 billion $159
Aug 17, 4 PM $1,927.5
-0.12%
$218.73 billion $159
Aug 17, 3 PM $1,929.94
+0.12%
$219 billion $159
Aug 17, 2 PM $1,927.57
+0.08%
$218.73 billion $159
Aug 17, 1 PM $1,926.24
+0.11%
$218.58 billion $159
Aug 17, 12 PM $1,923.99
-0.13%
$218.33 billion $159
Aug 17, 11 AM $1,926.62
-0.03%
$218.63 billion $159
Aug 17, 10 AM $1,927.1
+0.18%
$218.68 billion $134
Aug 17, 9 AM $1,923.63
-0.02%
$218.29 billion $133
Aug 17, 8 AM $1,923.62
-0.11%
$218.29 billion $133
Aug 17, 7 AM $1,925.92
-0.06%
$218.55 billion $133
Aug 17, 6 AM $1,927.72
+0.12%
$218.75 billion $134
Aug 17, 5 AM $1,925.36
-0.05%
$218.48 billion $133
Aug 17, 4 AM $1,926.47
+0.02%
$218.61 billion $133
Aug 17, 3 AM $1,925.8
-0.02%
$218.53 billion $133
Aug 17, 2 AM $1,925.69
+0.14%
$218.52 billion $133
Aug 17, 1 AM $1,923.17
+0.18%
$218.23 billion $133
Aug 17, 12 AM $1,918.29
-0.01%
$217.68 billion $133
Aug 16, 11 PM $1,918.54
+0.03%
$217.71 billion $133
Aug 16, 10 PM $1,917.7
-0.02%
$217.61 billion $133
Aug 16, 9 PM $1,918.36
-0.09%
$217.69 billion $133
Aug 16, 8 PM $1,920.27
-0.04%
$217.91 billion $133
Aug 16, 7 PM $1,921.13
+0.01%
$218 billion $133
Aug 16, 6 PM $1,921.09
+0.00%
$218 billion $133
Aug 16, 5 PM $1,921.12
-0.06%
$218 billion $133
Aug 16, 4 PM $1,922.24
+0.09%
$218.13 billion $133
Aug 16, 3 PM $1,920.56
+0.02%
$217.94 billion $133
Aug 16, 2 PM $1,920.2
+0.02%
$217.9 billion $133
Aug 16, 1 PM $1,919.88
+0.03%
$217.86 billion $133
Aug 16, 12 PM $1,919.34
-0.01%
$217.8 billion $133
Aug 16, 11 AM $1,919.44
-0.01%
$217.81 billion $133
Aug 16, 10 AM $1,919.63
+0.00%
$217.83 billion $133
Aug 16, 9 AM $1,919.63
+0.00%
$217.83 billion $133
Aug 16, 8 AM $1,919.57
-0.01%
$217.83 billion $133
Aug 16, 7 AM $1,919.71
+0.01%
$217.84 billion $133
Aug 16, 6 AM $1,919.55
+0.01%
$217.82 billion $133
Aug 16, 5 AM $1,919.46
-0.02%
$217.81 billion $133
Aug 16, 4 AM $1,920.06
-0.02%
$217.88 billion $133
Aug 16, 3 AM $1,920.39
+0.00%
$217.92 billion $133
Aug 16, 2 AM $1,920.37
+0.05%
$217.92 billion $133