Ethereum2 Historical Data

ETH2 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 2,200
-4.12%
$ 249.65 billion $ 112
Apr 15, 6 PM $ 2,294.4
+0.28%
$ 260.36 billion $ 266
Apr 15, 5 PM $ 2,287.93
+0.21%
$ 259.63 billion $ 265
Apr 15, 4 PM $ 2,282.16
+0.14%
$ 258.97 billion $ 264
Apr 15, 3 PM $ 2,280.24
-0.06%
$ 258.75 billion $ 264
Apr 15, 2 PM $ 2,280.96
+0.28%
$ 258.84 billion $ 264
Apr 15, 1 PM $ 2,273.04
-0.31%
$ 257.94 billion $ 263
Apr 15, 12 PM $ 2,280.66
-0.26%
$ 258.8 billion $ 264
Apr 15, 11 AM $ 2,286.08
+0.89%
$ 259.42 billion $ 293
Apr 15, 10 AM $ 2,268.23
+0.05%
$ 257.39 billion $ 333
Apr 15, 9 AM $ 2,266.62
-0.20%
$ 257.21 billion $ 333
Apr 15, 8 AM $ 2,271.02
+0.27%
$ 257.71 billion $ 333
Apr 15, 7 AM $ 2,264.82
-0.03%
$ 257 billion $ 332
Apr 15, 6 AM $ 2,265.74
+0.33%
$ 257.11 billion $ 332
Apr 15, 5 AM $ 2,257.4
-0.34%
$ 256.16 billion $ 300
Apr 15, 4 AM $ 2,265.13
+0.10%
$ 257.04 billion $ 301
Apr 15, 3 AM $ 2,261.93
+0.05%
$ 256.68 billion $ 300
Apr 15, 2 AM $ 2,259.06
-0.33%
$ 256.35 billion $ 300
Apr 15, 1 AM $ 2,266.79
+0.06%
$ 257.23 billion $ 301
Apr 15, 12 AM $ 2,264.49
+0.21%
$ 256.97 billion $ 301
Apr 14, 11 PM $ 2,259.19
+0.13%
$ 256.36 billion $ 300
Apr 14, 10 PM $ 2,256.31
-0.19%
$ 256.04 billion $ 300
Apr 14, 9 PM $ 2,259.89
+0.22%
$ 256.44 billion $ 300
Apr 14, 8 PM $ 2,255.87
+0.03%
$ 255.99 billion $ 299
Apr 14, 7 PM $ 2,254.64
-0.06%
$ 255.85 billion $ 300
Apr 14, 6 PM $ 2,257.57
-0.43%
$ 256.18 billion $ 300
Apr 14, 5 PM $ 2,265.82
-2.36%
$ 257.12 billion $ 301
Apr 14, 4 PM $ 2,323.96
-0.49%
$ 263.71 billion $ 304
Apr 14, 3 PM $ 2,336.55
+0.16%
$ 265.14 billion $ 306
Apr 14, 2 PM $ 2,334.76
-2.37%
$ 264.94 billion $ 305
Apr 14, 1 PM $ 2,279.13
-3.99%
$ 258.63 billion $ 29
Apr 14, 12 PM $ 2,271.42
-4.37%
$ 257.75 billion $ 29
Apr 14, 11 AM $ 2,272.14
-4.37%
$ 257.83 billion $ 29
Apr 14, 10 AM $ 2,272.55
-4.80%
$ 257.88 billion $ 124
Apr 14, 9 AM $ 2,276.69
-4.62%
$ 258.35 billion $ 124
Apr 14, 8 AM $ 2,278.11
-4.14%
$ 258.51 billion $ 124
Apr 14, 7 AM $ 2,374.65
-0.42%
$ 269.47 billion $ 124
Apr 14, 6 AM $ 2,384.5
+0.64%
$ 270.59 billion $ 124
Apr 14, 5 AM $ 2,370.09
-0.03%
$ 268.95 billion $ 125
Apr 14, 4 AM $ 2,370.93
+0.66%
$ 269.04 billion $ 125
Apr 14, 3 AM $ 2,355.66
-0.05%
$ 267.31 billion $ 165
Apr 14, 2 AM $ 2,357
-0.05%
$ 267.46 billion $ 165
Apr 14, 1 AM $ 2,358.45
+0.26%
$ 267.63 billion $ 165
Apr 14, 12 AM $ 2,352.41
-0.32%
$ 266.94 billion $ 165
Apr 13, 11 PM $ 2,360.15
+2.48%
$ 267.82 billion $ 165
Apr 13, 10 PM $ 2,301.29
+3.64%
$ 261.14 billion $ 69
Apr 13, 9 PM $ 2,221.07
+0.23%
$ 252.04 billion $ 349
Apr 13, 8 PM $ 2,215.94
-0.28%
$ 251.46 billion $ 348
Apr 13, 7 PM $ 2,221.91
+0.82%
$ 252.13 billion $ 349
Apr 13, 6 PM $ 2,203.08
+0.17%
$ 250 billion $ 347