Ethereum2 Historical Data

ETH2 Page 5
Date Close Price change Market cap Trading volume
7:16 PM $2,427.01
+0.00%
$275.41 billion $298
7:11 PM $2,425.87
+0.00%
$275.28 billion $298
7:06 PM $2,425.75
+0.00%
$275.27 billion $298
7:01 PM $2,427.02
+0.00%
$275.41 billion $298
6:56 PM $2,426.13
+0.00%
$275.31 billion $298
6:51 PM $2,427.9
+0.00%
$275.51 billion $298
6:46 PM $2,427.42
+0.00%
$275.45 billion $298
6:41 PM $2,427.32
+0.00%
$275.44 billion $298
6:36 PM $2,427.83
+0.00%
$275.5 billion $298
6:31 PM $2,429.56
+0.00%
$275.7 billion $299
6:26 PM $2,431
+0.00%
$275.86 billion $299
6:21 PM $2,430.37
+0.00%
$275.79 billion $299
6:16 PM $2,431.62
+0.00%
$275.93 billion $299
6:11 PM $2,430.26
+0.00%
$275.78 billion $299
6:06 PM $2,430.53
+0.00%
$275.81 billion $299
6:01 PM $2,429.29
+0.00%
$275.67 billion $299
5:56 PM $2,428.25
+0.00%
$275.55 billion $298
5:51 PM $2,427.83
+0.00%
$275.5 billion $298
5:46 PM $2,427.5
+0.00%
$275.46 billion $298
5:41 PM $2,426.43
+0.00%
$275.34 billion $298
5:36 PM $2,425.37
+0.00%
$275.22 billion $298
5:31 PM $2,413.91
+0.00%
$273.92 billion $304
5:27 PM $2,421.05
+0.00%
$274.73 billion $298
5:22 PM $2,425.03
+0.00%
$275.18 billion $298
5:17 PM $2,423.1
+0.00%
$274.96 billion $298
5:12 PM $2,420.87
+0.00%
$274.71 billion $298
5:07 PM $2,426.32
+0.00%
$275.33 billion $298
5:02 PM $2,428.63
+0.00%
$275.59 billion $299
4:57 PM $2,429.93
+0.00%
$275.74 billion $299
4:52 PM $2,432.97
+0.00%
$276.09 billion $299
4:47 PM $2,434.25
+0.00%
$276.23 billion $299
4:42 PM $2,432.8
+0.00%
$276.07 billion $299
4:37 PM $2,432.51
+0.00%
$276.03 billion $299
4:32 PM $2,430.65
+0.00%
$275.82 billion $299
4:27 PM $2,428.81
+0.00%
$275.61 billion $299
4:22 PM $2,431.79
+0.00%
$275.95 billion $299
4:17 PM $2,431.61
+0.00%
$275.93 billion $299
4:12 PM $2,433.66
+0.00%
$276.16 billion $299
4:07 PM $2,436.77
+0.00%
$276.52 billion $299
4:02 PM $2,437.37
+0.00%
$276.58 billion $300
3:57 PM $2,434.97
+0.00%
$276.31 billion $299
3:52 PM $2,431.95
+0.00%
$275.97 billion $299
3:47 PM $2,433.58
+0.00%
$276.15 billion $299
3:42 PM $2,432.96
+0.00%
$276.08 billion $299
3:37 PM $2,432.45
+0.00%
$276.03 billion $299
3:32 PM $2,430.51
+0.00%
$275.81 billion $299
3:27 PM $2,429.83
+0.00%
$275.73 billion $299
3:22 PM $2,431.86
+0.00%
$275.96 billion $299
3:17 PM $2,429.48
+0.00%
$275.69 billion $299
3:12 PM $2,430.76
+0.00%
$275.83 billion $299