Ethereum2 Historical Data

ETH2 Page 5
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 2,309.14
+0.00%
$ 262.03 billion $ 234
10:39 AM $ 2,309.22
+0.00%
$ 262.04 billion $ 234
10:34 AM $ 2,308.85
+0.00%
$ 262 billion $ 234
10:29 AM $ 2,308.3
+0.00%
$ 261.94 billion $ 234
10:24 AM $ 2,307.5
+0.00%
$ 261.85 billion $ 234
10:19 AM $ 2,306.8
+0.00%
$ 261.77 billion $ 233
10:14 AM $ 2,308.68
+0.00%
$ 261.98 billion $ 233
10:09 AM $ 2,310.97
+0.00%
$ 262.24 billion $ 234
10:04 AM $ 2,310.35
+0.00%
$ 262.17 billion $ 234
9:59 AM $ 2,310.49
+0.00%
$ 262.19 billion $ 234
9:54 AM $ 2,312.14
+0.00%
$ 262.37 billion $ 234
9:49 AM $ 2,314.33
+0.00%
$ 262.62 billion $ 234
9:44 AM $ 2,313.11
+0.00%
$ 262.48 billion $ 234
9:39 AM $ 2,313.05
+0.00%
$ 262.48 billion $ 234
9:34 AM $ 2,312.38
+0.00%
$ 262.4 billion $ 234
9:29 AM $ 2,313.25
+0.00%
$ 262.5 billion $ 234
9:24 AM $ 2,314.73
+0.00%
$ 262.67 billion $ 234
9:19 AM $ 2,313.09
+0.00%
$ 262.48 billion $ 234
9:14 AM $ 2,314.62
+0.00%
$ 262.66 billion $ 234
9:09 AM $ 2,319.4
+0.00%
$ 263.2 billion $ 234
9:04 AM $ 2,321.65
+0.00%
$ 263.45 billion $ 235
8:59 AM $ 2,320.95
+0.00%
$ 263.37 billion $ 235
8:54 AM $ 2,320.23
+0.00%
$ 263.29 billion $ 235
8:49 AM $ 2,319.85
+0.00%
$ 263.25 billion $ 235
8:44 AM $ 2,320.37
+0.00%
$ 263.31 billion $ 235
8:39 AM $ 2,320.49
+0.00%
$ 263.32 billion $ 235
8:34 AM $ 2,321.38
+0.00%
$ 263.42 billion $ 235
8:29 AM $ 2,322.97
+0.00%
$ 263.6 billion $ 235
8:24 AM $ 2,323.24
+0.00%
$ 263.63 billion $ 235
8:19 AM $ 2,323.1
+0.00%
$ 263.62 billion $ 235
8:14 AM $ 2,322.15
+0.00%
$ 263.51 billion $ 235
8:09 AM $ 2,322.94
+0.00%
$ 263.6 billion $ 235
8:04 AM $ 2,323.11
+0.00%
$ 263.62 billion $ 235
7:59 AM $ 2,324.76
+0.00%
$ 263.81 billion $ 235
7:54 AM $ 2,327.36
+0.00%
$ 264.1 billion $ 235
7:49 AM $ 2,327.13
+0.00%
$ 264.07 billion $ 236
7:44 AM $ 2,326.94
+0.00%
$ 264.05 billion $ 235
7:39 AM $ 2,327.37
+0.00%
$ 264.1 billion $ 235
7:34 AM $ 2,327.14
+0.00%
$ 264.08 billion $ 236
7:29 AM $ 2,326.88
+0.00%
$ 264.05 billion $ 235
7:24 AM $ 2,327.34
+0.00%
$ 264.1 billion $ 235
7:19 AM $ 2,328.75
+0.00%
$ 264.26 billion $ 236
7:14 AM $ 2,329.4
+0.00%
$ 264.33 billion $ 236
7:09 AM $ 2,329.14
+0.00%
$ 264.3 billion $ 236
7:04 AM $ 2,328.85
+0.00%
$ 264.27 billion $ 236
6:59 AM $ 2,328.1
+0.00%
$ 264.18 billion $ 236
6:54 AM $ 2,327.44
+0.00%
$ 264.11 billion $ 236
6:49 AM $ 2,328.51
+0.00%
$ 264.23 billion $ 236
6:44 AM $ 2,329.44
+0.00%
$ 264.34 billion $ 236
6:39 AM $ 2,330.09
+0.00%
$ 264.41 billion $ 236