Ethereum2 Historical Data

ETH2 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 4,449.27
+1.42%
$ 504.89 billion $ 31,292
Aug 16, 2025 $ 4,386.76
-0.20%
$ 497.79 billion $ 18,772
Aug 15, 2025 $ 4,390.39
-2.55%
$ 498.21 billion $ 29,205
Aug 14, 2025 $ 4,505.75
-5.16%
$ 511.3 billion $ 53,873
Aug 13, 2025 $ 4,751.69
+3.48%
$ 539.2 billion $ 546,450
Aug 12, 2025 $ 4,592.09
+8.91%
$ 521.09 billion $ 742,060
Aug 11, 2025 $ 4,210.9
-0.79%
$ 477.84 billion $ 220,940
Aug 10, 2025 $ 4,244.51
-0.21%
$ 481.65 billion $ 1.52 million
Aug 9, 2025 $ 4,253.33
+6.03%
$ 482.93 billion $ 1.11 million
Aug 8, 2025 $ 4,011.28
+2.55%
$ 455.19 billion $ 2.03 million
Aug 7, 2025 $ 3,911.91
+6.32%
$ 443.91 billion $ 1.48 million
Aug 6, 2025 $ 3,679.32
+1.80%
$ 417.53 billion $ 222,504
Aug 5, 2025 $ 3,614.15
-2.61%
$ 410.12 billion $ 823,657
Aug 4, 2025 $ 3,720.89
+6.51%
$ 421.14 billion $ 266,486
Aug 3, 2025 $ 3,500.27
+4.88%
$ 396.43 billion $ 124,640
Aug 2, 2025 $ 3,360.01
-3.54%
$ 378.75 billion $ 603,790
Aug 1, 2025 $ 3,461.34
-6.28%
$ 395.42 billion $ 546,895
Jul 31, 2025 $ 3,691.87
-3.02%
$ 418.94 billion $ 312,039
Jul 30, 2025 $ 3,805.94
+0.52%
$ 431.88 billion $ 307,683
Jul 29, 2025 $ 3,786.08
-0.01%
$ 429.63 billion $ 208,078
Jul 28, 2025 $ 3,786.53
-2.03%
$ 429.68 billion $ 556,852
Jul 27, 2025 $ 3,864.78
+3.32%
$ 438.56 billion $ 298,374
Jul 26, 2025 $ 3,740.09
+0.53%
$ 424.41 billion $ 250,321
Jul 25, 2025 $ 3,722.82
+0.45%
$ 422.45 billion $ 166,049
Jul 24, 2025 $ 3,705.9
+2.50%
$ 420.53 billion $ 193,080
Jul 23, 2025 $ 3,615.71
-3.27%
$ 410.3 billion $ 310,476
Jul 22, 2025 $ 3,738.44
-0.50%
$ 424.23 billion $ 344,783
Jul 21, 2025 $ 3,756.22
+0.11%
$ 426.24 billion $ 420,008
Jul 20, 2025 $ 3,752.91
+4.66%
$ 425.87 billion $ 428,710
Jul 19, 2025 $ 3,586.04
+1.03%
$ 406.93 billion $ 184,412
Jul 18, 2025 $ 3,538.8
+2.20%
$ 401.57 billion $ 1.08 million
Jul 17, 2025 $ 3,462.3
+2.90%
$ 392.89 billion $ 447,164
Jul 16, 2025 $ 3,363.74
+7.38%
$ 381.71 billion $ 428,514
Jul 15, 2025 $ 3,131.87
+4.09%
$ 355.39 billion $ 229,122
Jul 14, 2025 $ 3,009.48
+1.24%
$ 341.51 billion $ 231,591
Jul 13, 2025 $ 2,972.21
+1.06%
$ 337.28 billion $ 160,413
Jul 12, 2025 $ 2,940.54
-0.39%
$ 333.68 billion $ 180,334
Jul 11, 2025 $ 2,951.97
+2.65%
$ 334.98 billion $ 299,730
Jul 10, 2025 $ 2,815.23
+1.60%
$ 319.74 billion $ 234,084
Jul 9, 2025 $ 2,768.64
+5.97%
$ 314.18 billion $ 202,735
Jul 8, 2025 $ 2,611.91
+2.77%
$ 296.39 billion $ 169,830
Jul 7, 2025 $ 2,541.62
-0.95%
$ 288.41 billion $ 284,710
Jul 6, 2025 $ 2,565.96
+2.02%
$ 291.18 billion $ 130,499
Jul 5, 2025 $ 2,516.69
+0.53%
$ 285.42 billion $ 112,081
Jul 4, 2025 $ 2,503.48
-3.20%
$ 284.09 billion $ 449,231
Jul 3, 2025 $ 2,586.36
+0.71%
$ 293.49 billion $ 390,987
Jul 2, 2025 $ 2,568.06
+6.92%
$ 291.41 billion $ 463,896
Jul 1, 2025 $ 2,402.35
-3.46%
$ 272.61 billion $ 174,269
Jun 30, 2025 $ 2,487.01
-0.53%
$ 282.22 billion $ 89,259
Jun 29, 2025 $ 2,500.5
+2.67%
$ 283.75 billion $ 123,960