Ethereum2 Historical Data

ETH2 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 2,203.08
+0.17%
$ 250 billion $ 347
Apr 13, 5 PM $ 2,199.64
+0.00%
$ 249.61 billion $ 346
Apr 13, 4 PM $ 2,199.78
+0.44%
$ 249.62 billion $ 346
Apr 13, 3 PM $ 2,188.64
-0.60%
$ 248.36 billion $ 344
Apr 13, 2 PM $ 2,199.11
+0.40%
$ 249.55 billion $ 346
Apr 13, 1 PM $ 2,187.92
+0.32%
$ 248.28 billion $ 344
Apr 13, 12 PM $ 2,179.67
+0.09%
$ 247.34 billion $ 343
Apr 13, 11 AM $ 2,178.1
+0.17%
$ 247.16 billion $ 343
Apr 13, 10 AM $ 2,174.45
-0.15%
$ 246.75 billion $ 342
Apr 13, 9 AM $ 2,177.49
+0.08%
$ 247.09 billion $ 343
Apr 13, 8 AM $ 2,175.11
-0.09%
$ 246.82 billion $ 342
Apr 13, 7 AM $ 2,177.49
-0.30%
$ 247.09 billion $ 343
Apr 13, 6 AM $ 2,183.75
+0.25%
$ 247.8 billion $ 344
Apr 13, 5 AM $ 2,178.16
+0.49%
$ 247.17 billion $ 343
Apr 13, 4 AM $ 2,167.72
-0.06%
$ 245.99 billion $ 254
Apr 13, 3 AM $ 2,168.71
-0.01%
$ 246.1 billion $ 255
Apr 13, 2 AM $ 2,169.01
-0.18%
$ 246.13 billion $ 255
Apr 13, 1 AM $ 2,172.94
-0.05%
$ 246.58 billion $ 255
Apr 13, 12 AM $ 2,173.9
+0.27%
$ 246.69 billion $ 255
Apr 12, 11 PM $ 2,167.09
-0.18%
$ 245.91 billion $ 255
Apr 12, 10 PM $ 2,169.5
-0.28%
$ 246.19 billion $ 255
Apr 12, 9 PM $ 2,175
-0.08%
$ 246.81 billion $ 255
Apr 12, 8 PM $ 2,175.44
+0.21%
$ 246.86 billion $ 256
Apr 12, 7 PM $ 2,170.92
-0.04%
$ 246.35 billion $ 255
Apr 12, 6 PM $ 2,172.15
+0.00%
$ 246.49 billion $ 255
Apr 12, 5 PM $ 2,172.1
+0.30%
$ 246.48 billion $ 255
Apr 12, 4 PM $ 2,165.44
+0.00%
$ 245.73 billion $ 254
Apr 12, 3 PM $ 2,165.41
+0.09%
$ 245.72 billion $ 254
Apr 12, 2 PM $ 2,163.04
-0.13%
$ 245.45 billion $ 254
Apr 12, 1 PM $ 2,166.4
-0.15%
$ 245.84 billion $ 254
Apr 12, 12 PM $ 2,171.12
-0.12%
$ 246.37 billion $ 255
Apr 12, 11 AM $ 2,173.52
+0.08%
$ 246.64 billion $ 255
Apr 12, 10 AM $ 2,174.17
-0.17%
$ 246.72 billion $ 255
Apr 12, 9 AM $ 2,177.71
+0.01%
$ 247.12 billion $ 256
Apr 12, 8 AM $ 2,177.48
-0.12%
$ 247.09 billion $ 256
Apr 12, 7 AM $ 2,180.27
+0.08%
$ 247.41 billion $ 256
Apr 12, 6 AM $ 2,178.55
-0.03%
$ 247.21 billion $ 256
Apr 12, 5 AM $ 2,179.18
+0.11%
$ 247.29 billion $ 256
Apr 12, 4 AM $ 2,176.84
+0.80%
$ 247.02 billion $ 256
Apr 12, 3 AM $ 2,159.82
-0.16%
$ 245.09 billion $ 254
Apr 12, 2 AM $ 2,163.59
-2.25%
$ 245.52 billion $ 254
Apr 12, 1 AM $ 2,212.14
-1.46%
$ 251.03 billion $ 221
Apr 12, 12 AM $ 2,244.17
-0.03%
$ 254.66 billion $ 224
Apr 11, 11 PM $ 2,244.92
-0.23%
$ 254.75 billion $ 224
Apr 11, 10 PM $ 2,249.51
-0.14%
$ 255.27 billion $ 225
Apr 11, 9 PM $ 2,253.17
+0.06%
$ 255.68 billion $ 225
Apr 11, 8 PM $ 2,252.62
-0.29%
$ 255.62 billion $ 225
Apr 11, 7 PM $ 2,259.19
+0.25%
$ 256.36 billion $ 226
Apr 11, 6 PM $ 2,253.3
+2.41%
$ 255.7 billion $ 225
Apr 11, 5 PM $ 2,200.76
+0.02%
$ 249.73 billion $ 48