Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 9 PM $2,384.78
+0.09%
$270.62 billion $200
Oct 8, 8 PM $2,382.25
+0.18%
$270.33 billion $200
Oct 8, 7 PM $2,377.48
+0.36%
$269.79 billion $200
Oct 8, 6 PM $2,368.42
+0.71%
$268.76 billion $199
Oct 8, 5 PM $2,351.58
-0.03%
$266.85 billion $198
Oct 8, 4 PM $2,353.58
+0.01%
$267.08 billion $198
Oct 8, 3 PM $2,354.31
-1.56%
$267.16 billion $158
Oct 8, 2 PM $2,391.72
+0.20%
$271.4 billion $160
Oct 8, 1 PM $2,386.81
-0.20%
$270.85 billion $160
Oct 8, 12 PM $2,391.67
-0.85%
$271.4 billion $160
Oct 8, 11 AM $2,412.79
-0.23%
$273.79 billion $182
Oct 8, 10 AM $2,418.65
-0.34%
$274.46 billion $183
Oct 8, 9 AM $2,426.86
+0.88%
$275.39 billion $183
Oct 8, 8 AM $2,405.61
+0.98%
$272.98 billion $158
Oct 8, 7 AM $2,382.86
+0.06%
$270.4 billion $132
Oct 8, 6 AM $2,381.73
+0.07%
$270.27 billion $132
Oct 8, 5 AM $2,381.01
+0.04%
$270.19 billion $132
Oct 8, 4 AM $2,380.14
-0.04%
$270.09 billion $132
Oct 8, 3 AM $2,381.41
-0.17%
$270.23 billion $132
Oct 8, 2 AM $2,385.75
+0.02%
$270.73 billion $132
Oct 8, 1 AM $2,385.6
+0.03%
$270.71 billion $132
Oct 8, 12 AM $2,384.67
+0.04%
$270.6 billion $132
Oct 7, 11 PM $2,383.84
+0.06%
$270.51 billion $132
Oct 7, 10 PM $2,382.29
+0.01%
$270.33 billion $132
Oct 7, 9 PM $2,381.72
-0.09%
$270.27 billion $132
Oct 7, 8 PM $2,383.64
+0.03%
$270.49 billion $132
Oct 7, 7 PM $2,382.4
+0.07%
$270.35 billion $132
Oct 7, 6 PM $2,380.84
+0.15%
$270.17 billion $132
Oct 7, 5 PM $2,376.49
-0.23%
$269.68 billion $132
Oct 7, 4 PM $2,381.71
-6.56%
$270.27 billion $132
Oct 7, 3 PM $2,547.7
+0.26%
$289.1 billion $1,120
Oct 7, 2 PM $2,542.43
-0.28%
$288.51 billion $1,118
Oct 7, 1 PM $2,552.82
+0.16%
$289.68 billion $1,123
Oct 7, 12 PM $2,548.8
-0.30%
$289.23 billion $1,121
Oct 7, 11 AM $2,555.7
-0.15%
$290.01 billion $1,124
Oct 7, 10 AM $2,560.14
-0.52%
$290.52 billion $1,126
Oct 7, 9 AM $2,573.67
-0.54%
$292.05 billion $1,132
Oct 7, 8 AM $2,588.15
-0.16%
$293.69 billion $1,138
Oct 7, 7 AM $2,592.98
-0.06%
$294.24 billion $1,140
Oct 7, 6 AM $2,594.95
-0.03%
$294.47 billion $1,141
Oct 7, 5 AM $2,595.34
+0.31%
$294.51 billion $1,141
Oct 7, 4 AM $2,587.23
-0.09%
$293.59 billion $1,137
Oct 7, 3 AM $2,590.77
+0.04%
$293.99 billion $1,139
Oct 7, 2 AM $2,589.73
-1.52%
$293.87 billion $1,138
Oct 7, 1 AM $2,656.34
-0.49%
$301.43 billion $1,160
Oct 7, 12 AM $2,670.82
+0.00%
$303.08 billion $1,166
Oct 6, 11 PM $2,672.2
+0.06%
$303.23 billion $1,167
Oct 6, 10 PM $2,670.36
-0.02%
$303.02 billion $1,166
Oct 6, 9 PM $2,669.95
-0.07%
$302.98 billion $1,166
Oct 6, 8 PM $2,671.43
+0.21%
$303.14 billion $1,166