Ethereum2 Historical Data

ETH2 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $1,920.37
+0.05%
$217.92 billion $133
Aug 16, 1 AM $1,919.34
-0.04%
$217.8 billion $133
Aug 16, 12 AM $1,920.08
+0.00%
$217.88 billion $133
Aug 15, 11 PM $1,920.22
-0.03%
$217.9 billion $133
Aug 15, 10 PM $1,920.78
-0.01%
$217.96 billion $133
Aug 15, 9 PM $1,920.92
+0.03%
$217.98 billion $133
Aug 15, 8 PM $1,920.36
-0.01%
$217.92 billion $133
Aug 15, 7 PM $1,920.69
+0.03%
$217.95 billion $133
Aug 15, 6 PM $1,920.16
-0.03%
$217.89 billion $133
Aug 15, 5 PM $1,920.6
-0.01%
$217.94 billion $133
Aug 15, 4 PM $1,920.74
+0.00%
$217.96 billion $133
Aug 15, 3 PM $1,920.86
+0.02%
$217.97 billion $133
Aug 15, 2 PM $1,920.6
+0.01%
$217.94 billion $133
Aug 15, 1 PM $1,920.33
+0.02%
$217.91 billion $133
Aug 15, 12 PM $1,919.02
-0.01%
$217.76 billion $133
Aug 15, 11 AM $1,919.25
-0.02%
$217.79 billion $133
Aug 15, 10 AM $1,919.61
+0.00%
$217.83 billion $133
Aug 15, 9 AM $1,919.58
+0.05%
$217.83 billion $133
Aug 15, 8 AM $1,918.59
-0.05%
$217.71 billion $133
Aug 15, 7 AM $1,919.54
-0.03%
$217.82 billion $133
Aug 15, 6 AM $1,920.28
+0.04%
$217.91 billion $133
Aug 15, 5 AM $1,919.49
-0.06%
$217.82 billion $133
Aug 15, 4 AM $1,920.7
+0.02%
$217.95 billion $133
Aug 15, 3 AM $1,920.39
-0.02%
$217.92 billion $133
Aug 15, 2 AM $1,920.7
+0.01%
$217.95 billion $133
Aug 15, 1 AM $1,920.52
+0.02%
$217.93 billion $133
Aug 15, 12 AM $1,920
+0.00%
$217.88 billion $133
Aug 14, 11 PM $1,919.93
+0.03%
$217.87 billion $133
Aug 14, 10 PM $1,919.17
+0.00%
$217.78 billion $133
Aug 14, 9 PM $1,918.79
-0.04%
$217.74 billion $208
Aug 14, 8 PM $1,919.33
-0.02%
$217.8 billion $208
Aug 14, 7 PM $1,919.63
+0.08%
$217.83 billion $208
Aug 14, 6 PM $1,918.36
-0.01%
$217.69 billion $208
Aug 14, 5 PM $1,919.17
+0.23%
$217.78 billion $208
Aug 14, 4 PM $1,914.67
+0.09%
$217.27 billion $208
Aug 14, 3 PM $1,913.05
+0.45%
$217.09 billion $208
Aug 14, 2 PM $1,904.5
-0.04%
$216.12 billion $207
Aug 14, 1 PM $1,905.14
-0.18%
$216.19 billion $207
Aug 14, 12 PM $1,908.95
-0.11%
$216.62 billion $207
Aug 14, 11 AM $1,911.95
+0.11%
$216.96 billion $208
Aug 14, 10 AM $1,909.83
+0.08%
$216.72 billion $208
Aug 14, 9 AM $1,908.44
-0.06%
$216.56 billion $207
Aug 14, 8 AM $1,909.31
+0.02%
$216.66 billion $208
Aug 14, 7 AM $1,908.93
+0.03%
$216.62 billion $207
Aug 14, 6 AM $1,908.68
-0.27%
$216.59 billion $207
Aug 14, 5 AM $1,914.08
-0.02%
$217.2 billion $208
Aug 14, 4 AM $1,914.27
+0.04%
$217.22 billion $208
Aug 14, 3 AM $1,913.55
-0.12%
$217.14 billion $208
Aug 14, 2 AM $1,916.38
-0.01%
$217.46 billion $208
Aug 14, 1 AM $1,916.54
+0.00%
$217.48 billion $208