Ethereum2 Historical Data

ETH2 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $3,747.46
-5.57%
$427.79 billion $4,799
Oct 29, 2025 $3,967.28
-0.45%
$450.19 billion $502
Oct 28, 2025 $3,986.64
-4.26%
$452.39 billion $1,307
Oct 27, 2025 $4,164.41
+1.22%
$472.56 billion $651
Oct 26, 2025 $4,115.84
+4.81%
$467.05 billion $644
Oct 25, 2025 $3,927.69
+0.65%
$445.7 billion $3,659
Oct 24, 2025 $3,903.2
+2.46%
$442.75 billion $24,132
Oct 23, 2025 $3,791.61
+0.38%
$430.7 billion $655
Oct 22, 2025 $3,750.05
-3.42%
$428.53 billion $1,184
Oct 21, 2025 $3,901.11
-1.28%
$442.42 billion $1,097
Oct 20, 2025 $3,960.34
+0.29%
$448.57 billion $1,651
Oct 19, 2025 $3,979.22
+3.30%
$447.84 billion $1,968
Oct 18, 2025 $3,850.67
+0.87%
$437.06 billion $1,993
Oct 17, 2025 $3,827.85
-0.71%
$433.46 billion $1,829
Oct 16, 2025 $3,852.52
-0.27%
$437.17 billion $4,083
Oct 15, 2025 $3,862.26
+5.52%
$438.28 billion $250
Oct 14, 2025 $3,660.05
-14.39%
$415.33 billion $121
Oct 13, 2025 $4,274.34
-0.66%
$485.04 billion $374
Oct 12, 2025 $4,301.08
+15.16%
$488.07 billion $131
Oct 11, 2025 $3,737.06
+3.44%
$424.07 billion $400
Oct 10, 2025 $3,643.96
-16.74%
$413.5 billion $2,597
Oct 9, 2025 $4,376.3
-0.87%
$496.61 billion $1,646
Oct 8, 2025 $4,414.66
-2.91%
$500.96 billion $176
Oct 7, 2025 $4,547.26
-2.26%
$516.01 billion $560
Oct 6, 2025 $4,656.49
+3.74%
$528.4 billion $2,656
Oct 5, 2025 $4,540.37
+2.49%
$515.23 billion $2,619
Oct 4, 2025 $4,448.21
-0.35%
$504.77 billion $4,347
Oct 3, 2025 $4,475.41
+0.68%
$506.75 billion $11,512
Oct 2, 2025 $4,444.63
+1.83%
$504.36 billion $11,456
Oct 1, 2025 $4,357.37
+3.52%
$495.26 billion $186
Sep 30, 2025 $4,209
-0.07%
$477.62 billion $1,233
Sep 29, 2025 $4,212.06
+1.10%
$477.97 billion $1,300
Sep 28, 2025 $4,160.68
+4.10%
$472.7 billion $428
Sep 27, 2025 $3,997.87
-0.15%
$453.66 billion $326
Sep 26, 2025 $3,999.43
+3.34%
$454.34 billion $4,561
Sep 25, 2025 $3,883.46
-7.08%
$439.5 billion $10,483
Sep 24, 2025 $4,181.24
-0.15%
$473.73 billion $1,031
Sep 23, 2025 $4,189.13
-0.55%
$475.37 billion $1,033
Sep 22, 2025 $4,204.87
-4.23%
$477.95 billion $1,628
Sep 21, 2025 $4,393.77
-0.07%
$498.31 billion $154
Sep 20, 2025 $4,399.23
-0.35%
$498.97 billion $153
Sep 19, 2025 $4,415.57
-1.03%
$500.79 billion $194
Sep 18, 2025 $4,464.53
+0.10%
$506.21 billion $196
Sep 17, 2025 $4,457.71
-0.90%
$506.1 billion $196
Sep 16, 2025 $4,518.02
+1.64%
$510.45 billion $3,797
Sep 15, 2025 $4,421.86
-4.12%
$501.97 billion $438
Sep 14, 2025 $4,631.01
-1.02%
$524.75 billion $2,168
Sep 13, 2025 $4,682.46
+2.36%
$531.35 billion $812
Sep 12, 2025 $4,574.58
+2.10%
$519.11 billion $485
Sep 11, 2025 $4,480.02
+3.26%
$508.38 billion $582