Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2025 $2,958.08
-1.06%
$335.96 billion $708
Dec 22, 2025 $2,985.37
-0.10%
$339 billion $4,094
Dec 21, 2025 $2,976.47
+0.43%
$338.95 billion $838
Dec 20, 2025 $2,981.84
-0.04%
$338.36 billion $1,535
Dec 19, 2025 $2,988.06
+5.49%
$338.59 billion $1,538
Dec 18, 2025 $2,832.24
+0.84%
$321.33 billion $2,378
Dec 17, 2025 $2,814.11
-4.19%
$318.77 billion $791
Dec 16, 2025 $2,931.75
-0.01%
$333.21 billion $432
Dec 15, 2025 $2,921.65
-4.71%
$332.73 billion $857
Dec 14, 2025 $3,065.82
-1.62%
$347.9 billion $358
Dec 13, 2025 $3,116.2
+0.76%
$353.62 billion $350
Dec 12, 2025 $3,093.67
-4.21%
$351.06 billion $656
Dec 11, 2025 $3,231
-2.34%
$366.64 billion $1,123
Dec 10, 2025 $3,308.33
-0.29%
$375.42 billion $886
Dec 9, 2025 $3,319.94
+7.14%
$376.74 billion $3,184
Dec 8, 2025 $3,099.72
+1.71%
$351.75 billion $952
Dec 7, 2025 $3,047.5
+1.13%
$345.82 billion $1,420
Dec 6, 2025 $3,011.92
-0.65%
$341.78 billion $114,827
Dec 5, 2025 $3,031.67
-2.27%
$344.02 billion $760
Dec 4, 2025 $3,101.96
-2.08%
$351.98 billion $645
Dec 3, 2025 $3,170.8
+6.36%
$359.48 billion $1,058
Dec 2, 2025 $2,981.94
+6.02%
$338.38 billion $2,318
Dec 1, 2025 $2,812.73
-5.91%
$319.27 billion $1,997
Nov 30, 2025 $3,022.6
+1.14%
$339.04 billion $365
Nov 29, 2025 $2,987.84
-1.32%
$339.26 billion $360
Nov 28, 2025 $3,028.74
+1.14%
$343.69 billion $365
Nov 27, 2025 $2,988.78
-0.59%
$339.83 billion $450
Nov 26, 2025 $3,004.11
+2.13%
$341.03 billion $363
Nov 25, 2025 $2,930.03
-1.31%
$333.64 billion $633
Nov 24, 2025 $2,970.13
+5.82%
$337.07 billion $938
Nov 23, 2025 $2,830.37
+2.11%
$318.44 billion $1,740
Nov 22, 2025 $2,783.15
+0.79%
$314.77 billion $1,256
Nov 21, 2025 $2,731.41
-3.20%
$313.19 billion $1,597
Nov 20, 2025 $2,851.25
-4.75%
$320.32 billion $2,219
Nov 19, 2025 $2,990.43
-4.57%
$339.21 billion $2,272
Nov 18, 2025 $3,121.29
+3.67%
$355.22 billion $2,666
Nov 17, 2025 $3,009.29
-1.62%
$341.22 billion $6,548
Nov 16, 2025 $3,131.53
-1.24%
$347.18 billion $71
Nov 15, 2025 $3,167.97
+0.62%
$360.05 billion $629
Nov 14, 2025 $3,194.45
+0.07%
$358.42 billion $34,024
Nov 13, 2025 $3,189.46
-5.93%
$362.57 billion $1,703
Nov 12, 2025 $3,416.38
-0.10%
$387.14 billion $372
Nov 11, 2025 $3,418.21
-3.84%
$387.89 billion $767
Nov 10, 2025 $3,547.67
-1.12%
$402.58 billion $592
Nov 9, 2025 $3,586.13
+6.05%
$406.79 billion $538
Nov 8, 2025 $3,372.68
-0.15%
$382.72 billion $897
Nov 7, 2025 $3,377.81
+2.85%
$383.3 billion $1,198
Nov 6, 2025 $3,284.03
-2.36%
$372.66 billion $205
Nov 5, 2025 $3,365.15
+2.14%
$381.87 billion $524
Nov 4, 2025 $3,291.04
-8.75%
$373.46 billion $1,418