Ethereum2 Historical Data

ETH2 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $1,916.54
+0.00%
$217.48 billion $208
Aug 14, 12 AM $1,916.41
+0.07%
$217.47 billion $208
Aug 13, 11 PM $1,914.73
-0.12%
$217.28 billion $208
Aug 13, 10 PM $1,917.19
-0.12%
$217.56 billion $208
Aug 13, 9 PM $1,919.16
+0.06%
$217.78 billion $189
Aug 13, 8 PM $1,918.02
-0.03%
$217.65 billion $189
Aug 13, 7 PM $1,918.6
+0.06%
$217.72 billion $189
Aug 13, 6 PM $1,917.25
+0.17%
$217.56 billion $189
Aug 13, 5 PM $1,913.96
+0.10%
$217.19 billion $189
Aug 13, 4 PM $1,912.09
-0.74%
$216.98 billion $189
Aug 13, 3 PM $1,927.24
-0.07%
$218.7 billion $114
Aug 13, 2 PM $1,928.43
+0.03%
$218.83 billion $114
Aug 13, 1 PM $1,927.94
+0.01%
$218.78 billion $114
Aug 13, 12 PM $1,927.47
+0.08%
$218.72 billion $114
Aug 13, 11 AM $1,925.83
-0.04%
$218.54 billion $114
Aug 13, 10 AM $1,926.62
-0.05%
$218.63 billion $114
Aug 13, 9 AM $1,927.69
+0.00%
$218.75 billion $114
Aug 13, 8 AM $1,927.67
-0.06%
$218.75 billion $114
Aug 13, 7 AM $1,928.77
-0.02%
$218.87 billion $114
Aug 13, 6 AM $1,929.15
+0.02%
$218.91 billion $114
Aug 13, 5 AM $1,928.97
+0.04%
$218.89 billion $114
Aug 13, 4 AM $1,928.16
+0.05%
$218.8 billion $114
Aug 13, 3 AM $1,927.28
+0.05%
$218.7 billion $114
Aug 13, 2 AM $1,926.03
+0.02%
$218.56 billion $114
Aug 13, 1 AM $1,925.66
-0.02%
$218.52 billion $114
Aug 13, 12 AM $1,926.27
+0.46%
$218.59 billion $114
Aug 12, 11 PM $1,917.37
+0.01%
$217.58 billion $85
Aug 12, 10 PM $1,917.03
-0.02%
$217.54 billion $85
Aug 12, 9 PM $1,918.19
-0.07%
$217.67 billion $85
Aug 12, 8 PM $1,919.19
+0.08%
$217.78 billion $85
Aug 12, 7 PM $1,917.35
-0.09%
$217.57 billion $85
Aug 12, 6 PM $1,919.19
-0.03%
$217.78 billion $85
Aug 12, 5 PM $1,919.86
-0.02%
$217.86 billion $85
Aug 12, 4 PM $1,920.33
-0.03%
$217.91 billion $85
Aug 12, 3 PM $1,920.92
+0.08%
$217.98 billion $85
Aug 12, 2 PM $1,919.86
-0.13%
$217.86 billion $85
Aug 12, 1 PM $1,923.07
-0.10%
$218.22 billion $85
Aug 12, 12 PM $1,925.11
-0.07%
$218.46 billion $85
Aug 12, 11 AM $1,926.3
+0.06%
$218.59 billion $85
Aug 12, 10 AM $1,924.99
+0.85%
$218.44 billion $85
Aug 12, 9 AM $1,906.73
+0.61%
$216.37 billion $517
Aug 12, 8 AM $1,895.61
+0.00%
$215.11 billion $514
Aug 12, 7 AM $1,894.29
+0.11%
$214.96 billion $514
Aug 12, 6 AM $1,891.75
-0.19%
$214.67 billion $513
Aug 12, 5 AM $1,896.15
+0.11%
$215.17 billion $514
Aug 12, 4 AM $1,894.55
+0.15%
$214.99 billion $514
Aug 12, 3 AM $1,891.28
+0.06%
$214.62 billion $513
Aug 12, 2 AM $1,889.97
-0.03%
$214.47 billion $513
Aug 12, 1 AM $1,890.48
+0.11%
$214.53 billion $513
Aug 12, 12 AM $1,888.12
+0.02%
$214.26 billion $512