Ethereum2 Historical Data

ETH2 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 2,253.3
+2.41%
$ 255.7 billion $ 225
Apr 11, 5 PM $ 2,200.76
+0.02%
$ 249.73 billion $ 48
Apr 11, 4 PM $ 2,201.02
+0.34%
$ 249.76 billion $ 48
Apr 11, 3 PM $ 2,192.61
+0.16%
$ 248.81 billion $ 48
Apr 11, 2 PM $ 2,188.86
+0.03%
$ 248.38 billion $ 48
Apr 11, 1 PM $ 2,188.25
-0.13%
$ 248.32 billion $ 47
Apr 11, 12 PM $ 2,191.52
-0.01%
$ 248.69 billion $ 48
Apr 11, 11 AM $ 2,191.16
+0.14%
$ 248.65 billion $ 48
Apr 11, 10 AM $ 2,187.62
-0.09%
$ 248.24 billion $ 47
Apr 11, 9 AM $ 2,189.44
+0.27%
$ 248.45 billion $ 48
Apr 11, 8 AM $ 2,183.9
+0.05%
$ 247.82 billion $ 47
Apr 11, 7 AM $ 2,182.26
-0.13%
$ 247.64 billion $ 47
Apr 11, 6 AM $ 2,184.94
+0.06%
$ 247.94 billion $ 47
Apr 11, 5 AM $ 2,184
-0.20%
$ 247.83 billion $ 47
Apr 11, 4 AM $ 2,188.35
+0.06%
$ 248.33 billion $ 47
Apr 11, 3 AM $ 2,189.88
-0.11%
$ 248.5 billion $ 47
Apr 11, 2 AM $ 2,191.56
+0.06%
$ 248.69 billion $ 48
Apr 11, 1 AM $ 2,190.61
+0.17%
$ 248.58 billion $ 48
Apr 11, 12 AM $ 2,186.65
-0.17%
$ 248.13 billion $ 47
Apr 10, 11 PM $ 2,190.55
+0.06%
$ 248.58 billion $ 48
Apr 10, 10 PM $ 2,188.92
-0.37%
$ 248.39 billion $ 48
Apr 10, 9 PM $ 2,195.39
-0.03%
$ 249.13 billion $ 48
Apr 10, 8 PM $ 2,193.78
-0.09%
$ 248.94 billion $ 48
Apr 10, 7 PM $ 2,193.67
+0.01%
$ 248.93 billion $ 48
Apr 10, 6 PM $ 2,192.29
-0.02%
$ 248.77 billion $ 48
Apr 10, 5 PM $ 2,191.97
+0.06%
$ 248.74 billion $ 48
Apr 10, 4 PM $ 2,189.06
+0.54%
$ 248.41 billion $ 48
Apr 10, 3 PM $ 2,179.46
-0.45%
$ 247.32 billion $ 47
Apr 10, 2 PM $ 2,189.38
+0.59%
$ 248.44 billion $ 48
Apr 10, 1 PM $ 2,175.67
+0.05%
$ 246.89 billion $ 47
Apr 10, 12 PM $ 2,175.91
+0.13%
$ 246.91 billion $ 47
Apr 10, 11 AM $ 2,175.44
+0.69%
$ 246.86 billion $ 47
Apr 10, 10 AM $ 2,159.74
+0.02%
$ 245.08 billion $ 47
Apr 10, 9 AM $ 2,158.62
+0.28%
$ 244.95 billion $ 47
Apr 10, 8 AM $ 2,151.97
+0.16%
$ 244.2 billion $ 47
Apr 10, 7 AM $ 2,149.1
-0.19%
$ 243.87 billion $ 47
Apr 10, 6 AM $ 2,153.29
+0.33%
$ 244.35 billion $ 47
Apr 10, 5 AM $ 2,146.72
+0.06%
$ 243.6 billion $ 61
Apr 10, 4 AM $ 2,144.78
+0.18%
$ 243.38 billion $ 61
Apr 10, 3 AM $ 2,141.16
-0.04%
$ 242.97 billion $ 61
Apr 10, 2 AM $ 2,142.32
-0.18%
$ 243.1 billion $ 61
Apr 10, 1 AM $ 2,147.49
+0.14%
$ 243.69 billion $ 61
Apr 10, 12 AM $ 2,145.15
+0.12%
$ 243.42 billion $ 61
Apr 9, 11 PM $ 2,142.88
-0.24%
$ 243.17 billion $ 61
Apr 9, 10 PM $ 2,150.86
-0.11%
$ 244.07 billion $ 61
Apr 9, 9 PM $ 2,154.32
+0.03%
$ 244.47 billion $ 61
Apr 9, 8 PM $ 2,154.23
-0.08%
$ 244.45 billion $ 61
Apr 9, 7 PM $ 2,157.57
+0.29%
$ 244.83 billion $ 61
Apr 9, 6 PM $ 2,150.73
-0.37%
$ 244.06 billion $ 61
Apr 9, 5 PM $ 2,158.16
+0.35%
$ 244.9 billion $ 62