Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 8 PM $2,671.43
+0.21%
$303.14 billion $1,166
Oct 6, 7 PM $2,664.76
-0.01%
$302.39 billion $1,164
Oct 6, 6 PM $2,665.86
-0.28%
$302.51 billion $1,164
Oct 6, 5 PM $2,671.86
+0.07%
$303.19 billion $1,167
Oct 6, 4 PM $2,671.76
-0.18%
$303.18 billion $1,167
Oct 6, 3 PM $2,680.49
-0.47%
$304.17 billion $1,170
Oct 6, 2 PM $2,689.38
+0.02%
$305.18 billion $1,174
Oct 6, 1 PM $2,691.31
+0.14%
$305.4 billion $1,175
Oct 6, 12 PM $2,688.4
+0.04%
$305.07 billion $1,174
Oct 6, 11 AM $2,687.67
+0.04%
$304.99 billion $1,173
Oct 6, 10 AM $2,687.55
+0.14%
$304.97 billion $1,173
Oct 6, 9 AM $2,682.82
-0.21%
$304.44 billion $1,171
Oct 6, 8 AM $2,687.51
+0.23%
$304.97 billion $1,173
Oct 6, 7 AM $2,680.46
+0.37%
$304.17 billion $1,170
Oct 6, 6 AM $2,671.47
+0.01%
$303.15 billion $1,166
Oct 6, 5 AM $2,674.22
-0.05%
$303.46 billion $1,168
Oct 6, 4 AM $2,675.71
+0.11%
$303.63 billion $1,168
Oct 6, 3 AM $2,673.1
-0.09%
$303.33 billion $1,167
Oct 6, 2 AM $2,675.72
-0.15%
$303.63 billion $1,168
Oct 6, 1 AM $2,680.69
-0.41%
$304.19 billion $1,170
Oct 6, 12 AM $2,687.35
+0.14%
$304.95 billion $1,173
Oct 5, 11 PM $2,684.41
-0.17%
$304.62 billion $1,172
Oct 5, 10 PM $2,687.5
-0.11%
$304.97 billion $1,173
Oct 5, 9 PM $2,689.67
+0.18%
$305.21 billion $1,174
Oct 5, 8 PM $2,685.89
+0.17%
$304.78 billion $1,173
Oct 5, 7 PM $2,680.14
-0.08%
$304.13 billion $1,170
Oct 5, 6 PM $2,682.25
+0.12%
$304.37 billion $1,171
Oct 5, 5 PM $2,676.42
+0.25%
$303.71 billion $1,169
Oct 5, 4 PM $2,668.92
-0.03%
$302.86 billion $1,165
Oct 5, 3 PM $2,670.13
-0.24%
$303 billion $1,166
Oct 5, 2 PM $2,676.71
-0.61%
$303.74 billion $1,169
Oct 5, 1 PM $2,692.9
+0.29%
$305.58 billion $1,176
Oct 5, 12 PM $2,683.02
-0.23%
$304.46 billion $1,171
Oct 5, 11 AM $2,688.2
+0.01%
$305.05 billion $1,174
Oct 5, 10 AM $2,689.38
+0.01%
$305.18 billion $1,174
Oct 5, 9 AM $2,689.81
-0.11%
$305.23 billion $1,174
Oct 5, 8 AM $2,691.44
-0.18%
$305.41 billion $1,175
Oct 5, 7 AM $2,696.68
+0.03%
$306.01 billion $1,177
Oct 5, 6 AM $2,694.9
+0.54%
$305.81 billion $1,176
Oct 5, 5 AM $2,678.24
+0.10%
$303.92 billion $1,169
Oct 5, 4 AM $2,676.04
-0.51%
$303.67 billion $1,168
Oct 5, 3 AM $2,692.08
-0.38%
$305.49 billion $1,175
Oct 5, 2 AM $2,704.55
+0.28%
$306.9 billion $1,181
Oct 5, 1 AM $2,695.69
-0.15%
$305.9 billion $1,177
Oct 5, 12 AM $2,700.73
+0.12%
$306.47 billion $1,179
Oct 4, 11 PM $2,698.5
-0.15%
$306.22 billion $1,178
Oct 4, 10 PM $2,700.85
+0.83%
$306.48 billion $1,179
Oct 4, 9 PM $2,679.11
-0.01%
$304.02 billion $1,170
Oct 4, 8 PM $2,679.63
+0.16%
$304.08 billion $1,170
Oct 4, 7 PM $2,676.47
+0.05%
$303.72 billion $1,169