Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2025 $3,605.04
-5.88%
$409.09 billion $1,890
Nov 2, 2025 $3,828.75
+0.34%
$434.26 billion $482
Nov 1, 2025 $3,824.85
+0.07%
$434.03 billion $480
Oct 31, 2025 $3,830.43
+1.52%
$434.33 billion $5,774
Oct 30, 2025 $3,747.46
-5.57%
$427.79 billion $4,799
Oct 29, 2025 $3,967.28
-0.45%
$450.19 billion $502
Oct 28, 2025 $3,986.64
-4.26%
$452.39 billion $1,307
Oct 27, 2025 $4,164.41
+1.22%
$472.56 billion $651
Oct 26, 2025 $4,115.84
+4.81%
$467.05 billion $644
Oct 25, 2025 $3,927.69
+0.65%
$445.7 billion $3,659
Oct 24, 2025 $3,903.2
+2.46%
$442.75 billion $24,132
Oct 23, 2025 $3,791.61
+0.38%
$430.7 billion $655
Oct 22, 2025 $3,750.05
-3.42%
$428.53 billion $1,184
Oct 21, 2025 $3,901.11
-1.28%
$442.42 billion $1,097
Oct 20, 2025 $3,960.34
+0.29%
$448.57 billion $1,651
Oct 19, 2025 $3,979.22
+3.30%
$447.84 billion $1,968
Oct 18, 2025 $3,850.67
+0.87%
$437.06 billion $1,993
Oct 17, 2025 $3,827.85
-0.71%
$433.46 billion $1,829
Oct 16, 2025 $3,852.52
-0.27%
$437.17 billion $4,083
Oct 15, 2025 $3,862.26
+5.52%
$438.28 billion $250
Oct 14, 2025 $3,660.05
-14.39%
$415.33 billion $121
Oct 13, 2025 $4,274.34
-0.66%
$485.04 billion $374
Oct 12, 2025 $4,301.08
+15.16%
$488.07 billion $131
Oct 11, 2025 $3,737.06
+3.44%
$424.07 billion $400
Oct 10, 2025 $3,643.96
-16.74%
$413.5 billion $2,597
Oct 9, 2025 $4,376.3
-0.87%
$496.61 billion $1,646
Oct 8, 2025 $4,414.66
-2.91%
$500.96 billion $176
Oct 7, 2025 $4,547.26
-2.26%
$516.01 billion $560
Oct 6, 2025 $4,656.49
+3.74%
$528.4 billion $2,656
Oct 5, 2025 $4,540.37
+2.49%
$515.23 billion $2,619
Oct 4, 2025 $4,448.21
-0.35%
$504.77 billion $4,347
Oct 3, 2025 $4,475.41
+0.68%
$506.75 billion $11,512
Oct 2, 2025 $4,444.63
+1.83%
$504.36 billion $11,456
Oct 1, 2025 $4,357.37
+3.52%
$495.26 billion $186
Sep 30, 2025 $4,209
-0.07%
$477.62 billion $1,233
Sep 29, 2025 $4,212.06
+1.10%
$477.97 billion $1,300
Sep 28, 2025 $4,160.68
+4.10%
$472.7 billion $428
Sep 27, 2025 $3,997.87
-0.15%
$453.66 billion $326
Sep 26, 2025 $3,999.43
+3.34%
$454.34 billion $4,561
Sep 25, 2025 $3,883.46
-7.08%
$439.5 billion $10,483
Sep 24, 2025 $4,181.24
-0.15%
$473.73 billion $1,031
Sep 23, 2025 $4,189.13
-0.55%
$475.37 billion $1,033
Sep 22, 2025 $4,204.87
-4.23%
$477.95 billion $1,628
Sep 21, 2025 $4,393.77
-0.07%
$498.31 billion $154
Sep 20, 2025 $4,399.23
-0.35%
$498.97 billion $153
Sep 19, 2025 $4,415.57
-1.03%
$500.79 billion $194
Sep 18, 2025 $4,464.53
+0.10%
$506.21 billion $196
Sep 17, 2025 $4,457.71
-0.90%
$506.1 billion $196
Sep 16, 2025 $4,518.02
+1.64%
$510.45 billion $3,797
Sep 15, 2025 $4,421.86
-4.12%
$501.97 billion $438