Ethereum2 Historical Data

ETH2 Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $4,500.21
-1.46%
$510.67 billion $912
Sep 9, 2025 $4,566.71
+2.50%
$518.21 billion $711
Sep 8, 2025 $4,454.65
-2.51%
$505.5 billion $1,240
Sep 7, 2025 $4,539.53
-0.40%
$515.13 billion $768
Sep 6, 2025 $4,557.97
-0.25%
$517.22 billion $708
Sep 5, 2025 $4,569.31
+1.93%
$518.51 billion $708
Sep 4, 2025 $4,489.9
-0.77%
$508.92 billion $1,010
Sep 3, 2025 $4,529.88
+4.63%
$513.59 billion $1,019
Sep 2, 2025 $4,331.99
+0.18%
$491.25 billion $5,738
Sep 1, 2025 $4,324.1
-4.27%
$490.68 billion $5,362
Aug 31, 2025 $4,533.44
+0.46%
$512.76 billion $1,007
Aug 30, 2025 $4,508.02
+3.89%
$511.82 billion $1,001
Aug 29, 2025 $4,350.58
-1.14%
$493.69 billion $543
Aug 28, 2025 $4,400.71
+0.00%
$499.38 billion $559
Aug 27, 2025 $4,402
-2.56%
$499.39 billion $559
Aug 26, 2025 $4,515.21
+3.52%
$513.02 billion $1,390
Aug 25, 2025 $4,383.45
-8.22%
$495.57 billion $36,871
Aug 24, 2025 $4,753.6
+0.28%
$540.75 billion $102,468
Aug 23, 2025 $4,728.76
-1.20%
$537.52 billion $65,599
Aug 22, 2025 $4,760.93
+12.43%
$543.33 billion $114,251
Aug 21, 2025 $4,221.84
-1.91%
$475.96 billion $618
Aug 20, 2025 $4,339.41
+6.76%
$488.47 billion $29,169
Aug 19, 2025 $4,122.21
-3.99%
$461.2 billion $23,202
Aug 18, 2025 $4,297.72
-3.23%
$487.69 billion $57,225
Aug 17, 2025 $4,449.27
+1.42%
$504.89 billion $31,292
Aug 16, 2025 $4,386.76
-0.20%
$497.79 billion $18,772
Aug 15, 2025 $4,390.39
-2.55%
$498.21 billion $29,205
Aug 14, 2025 $4,505.75
-5.16%
$511.3 billion $53,873
Aug 13, 2025 $4,751.69
+3.48%
$539.2 billion $546,450
Aug 12, 2025 $4,592.09
+8.91%
$521.09 billion $742,060
Aug 11, 2025 $4,210.9
-0.79%
$477.84 billion $220,940
Aug 10, 2025 $4,244.51
-0.21%
$481.65 billion $1.52 million
Aug 9, 2025 $4,253.33
+6.03%
$482.93 billion $1.11 million
Aug 8, 2025 $4,011.28
+2.55%
$455.19 billion $2.03 million
Aug 7, 2025 $3,911.91
+6.32%
$443.91 billion $1.48 million
Aug 6, 2025 $3,679.32
+1.80%
$417.53 billion $222,504
Aug 5, 2025 $3,614.15
-2.61%
$410.12 billion $823,657
Aug 4, 2025 $3,720.89
+6.51%
$421.14 billion $266,486
Aug 3, 2025 $3,500.27
+4.88%
$396.43 billion $124,640
Aug 2, 2025 $3,360.01
-3.54%
$378.75 billion $603,790
Aug 1, 2025 $3,461.34
-6.28%
$395.42 billion $546,895
Jul 31, 2025 $3,691.87
-3.02%
$418.94 billion $312,039
Jul 30, 2025 $3,805.94
+0.52%
$431.88 billion $307,683
Jul 29, 2025 $3,786.08
-0.01%
$429.63 billion $208,078
Jul 28, 2025 $3,786.53
-2.03%
$429.68 billion $556,852
Jul 27, 2025 $3,864.78
+3.32%
$438.56 billion $298,374
Jul 26, 2025 $3,740.09
+0.53%
$424.41 billion $250,321
Jul 25, 2025 $3,722.82
+0.45%
$422.45 billion $166,049
Jul 24, 2025 $3,705.9
+2.50%
$420.53 billion $193,080
Jul 23, 2025 $3,615.71
-3.27%
$410.3 billion $310,476