Ethereum2 Historical Data

ETH2 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 2,158.16
+0.35%
$ 244.9 billion $ 62
Apr 9, 4 PM $ 2,148.05
-0.38%
$ 243.75 billion $ 61
Apr 9, 3 PM $ 2,155.85
+0.90%
$ 244.64 billion $ 61
Apr 9, 2 PM $ 2,137.44
+0.31%
$ 242.55 billion $ 61
Apr 9, 1 PM $ 2,130.17
-0.42%
$ 241.72 billion $ 61
Apr 9, 12 PM $ 2,138.33
+0.01%
$ 242.65 billion $ 61
Apr 9, 11 AM $ 2,138.54
-0.25%
$ 242.67 billion $ 61
Apr 9, 10 AM $ 2,144.06
-1.97%
$ 243.3 billion $ 61
Apr 9, 9 AM $ 2,182.88
+0.12%
$ 247.71 billion $ 467
Apr 9, 8 AM $ 2,178.45
+0.13%
$ 247.2 billion $ 466
Apr 9, 7 AM $ 2,176.01
+0.03%
$ 246.93 billion $ 465
Apr 9, 6 AM $ 2,173.53
-0.11%
$ 246.64 billion $ 465
Apr 9, 5 AM $ 2,175.42
+0.14%
$ 246.86 billion $ 465
Apr 9, 4 AM $ 2,173.03
-0.18%
$ 246.59 billion $ 464
Apr 9, 3 AM $ 2,177.08
+0.05%
$ 247.05 billion $ 465
Apr 9, 2 AM $ 2,178.58
+0.30%
$ 247.22 billion $ 465
Apr 9, 1 AM $ 2,172.2
-0.28%
$ 246.49 billion $ 464
Apr 9, 12 AM $ 2,175.61
-0.39%
$ 246.88 billion $ 466
Apr 8, 11 PM $ 2,157.51
-0.04%
$ 244.83 billion $ 467
Apr 8, 10 PM $ 2,161.85
-0.54%
$ 245.32 billion $ 677
Apr 8, 9 PM $ 2,174.71
+0.20%
$ 246.78 billion $ 681
Apr 8, 8 PM $ 2,170.36
+0.03%
$ 246.29 billion $ 681
Apr 8, 7 PM $ 2,169.49
+0.18%
$ 246.19 billion $ 680
Apr 8, 6 PM $ 2,167.79
-0.79%
$ 245.99 billion $ 679
Apr 8, 5 PM $ 2,185.17
+0.30%
$ 247.96 billion $ 685
Apr 8, 4 PM $ 2,177.22
+0.13%
$ 247.06 billion $ 683
Apr 8, 3 PM $ 2,172.77
+0.63%
$ 246.56 billion $ 682
Apr 8, 2 PM $ 2,162.3
-1.17%
$ 245.37 billion $ 677
Apr 8, 1 PM $ 2,189.89
-0.51%
$ 248.5 billion $ 686
Apr 8, 12 PM $ 2,200.57
+0.24%
$ 249.71 billion $ 690
Apr 8, 11 AM $ 2,195.56
+0.09%
$ 249.14 billion $ 688
Apr 8, 10 AM $ 2,195.09
-0.09%
$ 249.09 billion $ 688
Apr 8, 9 AM $ 2,197.03
-0.19%
$ 249.31 billion $ 689
Apr 8, 8 AM $ 2,200.51
+0.08%
$ 249.71 billion $ 690
Apr 8, 7 AM $ 2,198.03
+0.16%
$ 249.42 billion $ 689
Apr 8, 6 AM $ 2,195.05
+0.19%
$ 249.09 billion $ 688
Apr 8, 5 AM $ 2,161.64
-2.99%
$ 245.29 billion $ 687
Apr 8, 4 AM $ 2,229.49
+0.35%
$ 252.99 billion $ 601
Apr 8, 3 AM $ 2,221.89
-0.01%
$ 252.13 billion $ 600
Apr 8, 2 AM $ 2,222.52
+0.02%
$ 252.2 billion $ 600
Apr 8, 1 AM $ 2,223.01
+0.06%
$ 252.26 billion $ 600
Apr 8, 12 AM $ 2,220.2
-0.30%
$ 251.94 billion $ 600
Apr 7, 11 PM $ 2,232.58
+3.42%
$ 253.35 billion $ 601
Apr 7, 10 PM $ 2,149.06
+0.24%
$ 243.87 billion $ 320
Apr 7, 9 PM $ 2,145.5
+1.49%
$ 243.46 billion $ 32
Apr 7, 8 PM $ 2,112.27
+0.56%
$ 239.69 billion $ 32
Apr 7, 7 PM $ 2,099.07
+1.12%
$ 238.19 billion $ 36
Apr 7, 6 PM $ 2,076.97
-0.58%
$ 235.69 billion $ 35
Apr 7, 5 PM $ 2,089.71
+0.74%
$ 237.13 billion $ 35
Apr 7, 4 PM $ 2,075.21
+0.19%
$ 235.49 billion $ 35