Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 6 PM $2,675.01
-0.03%
$303.55 billion $1,168
Oct 4, 5 PM $2,676.96
-0.02%
$303.77 billion $1,169
Oct 4, 4 PM $2,679.05
+0.23%
$304.01 billion $1,170
Oct 4, 3 PM $2,673.51
+0.08%
$303.38 billion $1,167
Oct 4, 2 PM $2,669.82
-0.10%
$302.96 billion $1,166
Oct 4, 1 PM $2,672.85
+0.10%
$303.31 billion $1,167
Oct 4, 12 PM $2,671.46
-0.12%
$303.15 billion $1,166
Oct 4, 11 AM $2,674.47
-0.05%
$303.49 billion $1,168
Oct 4, 10 AM $2,676.77
+0.04%
$303.75 billion $1,169
Oct 4, 9 AM $2,677.31
+0.15%
$303.81 billion $1,169
Oct 4, 8 AM $2,673.14
-0.08%
$303.34 billion $1,167
Oct 4, 7 AM $2,671.32
+0.06%
$303.13 billion $1,166
Oct 4, 6 AM $2,669.13
+0.01%
$302.88 billion $1,165
Oct 4, 5 AM $2,669.09
+0.11%
$302.88 billion $1,165
Oct 4, 4 AM $2,665.74
-0.09%
$302.5 billion $1,164
Oct 4, 3 AM $2,668.36
+0.09%
$302.8 billion $1,165
Oct 4, 2 AM $2,666.59
-0.05%
$302.6 billion $1,164
Oct 4, 1 AM $2,667.41
+0.04%
$302.69 billion $1,165
Oct 4, 12 AM $2,665.33
+0.14%
$302.45 billion $1,164
Oct 3, 11 PM $2,661.72
+0.00%
$302.04 billion $1,162
Oct 3, 10 PM $2,661.92
+0.08%
$302.07 billion $1,162
Oct 3, 9 PM $2,660.36
-0.04%
$301.89 billion $1,162
Oct 3, 8 PM $2,661.67
+0.06%
$302.04 billion $1,162
Oct 3, 7 PM $2,658.67
-0.01%
$301.7 billion $1,161
Oct 3, 6 PM $2,658.99
-0.15%
$301.73 billion $1,161
Oct 3, 5 PM $2,661.67
+0.20%
$302.04 billion $1,162
Oct 3, 4 PM $2,656.37
+0.02%
$301.44 billion $1,160
Oct 3, 3 PM $2,656.41
+0.01%
$301.44 billion $1,160
Oct 3, 2 PM $2,657.31
+0.04%
$301.54 billion $1,160
Oct 3, 1 PM $2,656.63
-0.01%
$301.47 billion $1,160
Oct 3, 12 PM $2,657.07
-0.08%
$301.51 billion $1,160
Oct 3, 11 AM $2,659.64
+0.07%
$301.81 billion $1,161
Oct 3, 10 AM $2,658.05
+0.11%
$301.63 billion $1,161
Oct 3, 9 AM $2,655.68
-0.07%
$301.36 billion $1,160
Oct 3, 8 AM $2,657.45
+0.05%
$301.56 billion $1,160
Oct 3, 7 AM $2,656.65
+0.08%
$301.47 billion $1,160
Oct 3, 6 AM $2,653.78
+0.05%
$301.14 billion $1,159
Oct 3, 5 AM $2,651.59
+0.07%
$300.89 billion $1,158
Oct 3, 4 AM $2,650.65
-0.21%
$300.79 billion $1,158
Oct 3, 3 AM $2,655.86
+0.11%
$301.38 billion $1,160
Oct 3, 2 AM $2,654.1
+0.01%
$301.18 billion $1,159
Oct 3, 1 AM $2,653.61
+0.10%
$301.12 billion $1,159
Oct 3, 12 AM $2,652.16
+0.33%
$300.96 billion $1,158
Oct 2, 11 PM $2,644.51
+0.05%
$300.09 billion $1,155
Oct 2, 10 PM $2,643.61
+0.09%
$299.99 billion $1,155
Oct 2, 9 PM $2,640.29
+0.04%
$299.61 billion $1,153
Oct 2, 8 PM $2,638.19
-0.18%
$299.37 billion $1,152
Oct 2, 7 PM $2,641.05
-0.04%
$299.7 billion $1,153
Oct 2, 6 PM $2,638.07
-0.79%
$299.36 billion $1,152
Oct 2, 5 PM $2,658.62
-0.24%
$301.69 billion $1,161