Ethereum2 Historical Data

ETH2 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $1,888.12
+0.02%
$214.26 billion $512
Aug 11, 11 PM $1,888.68
+0.07%
$214.32 billion $512
Aug 11, 10 PM $1,887.21
-0.15%
$214.15 billion $512
Aug 11, 9 PM $1,888.23
+0.02%
$214.27 billion $512
Aug 11, 8 PM $1,886.69
-0.04%
$214.09 billion $512
Aug 11, 7 PM $1,884.85
+0.61%
$213.89 billion $511
Aug 11, 6 PM $1,873.04
-0.03%
$212.55 billion $508
Aug 11, 5 PM $1,873.44
+0.00%
$212.59 billion $508
Aug 11, 4 PM $1,873.18
+0.18%
$212.56 billion $508
Aug 11, 3 PM $1,868.11
-0.65%
$211.99 billion $507
Aug 11, 2 PM $1,880.61
-0.73%
$213.41 billion $510
Aug 11, 1 PM $1,894.08
+0.04%
$214.93 billion $514
Aug 11, 12 PM $1,893.3
-0.27%
$214.84 billion $514
Aug 11, 11 AM $1,897.9
+0.26%
$215.37 billion $515
Aug 11, 10 AM $1,892.12
+0.13%
$214.71 billion $513
Aug 11, 9 AM $1,888.18
+0.12%
$214.26 billion $512
Aug 11, 8 AM $1,885.2
+0.05%
$213.93 billion $511
Aug 11, 7 AM $1,884.23
+0.14%
$213.82 billion $511
Aug 11, 6 AM $1,880.22
-0.07%
$213.36 billion $510
Aug 11, 5 AM $1,882.35
-0.03%
$213.6 billion $511
Aug 11, 4 AM $1,883.43
-0.22%
$213.72 billion $511
Aug 11, 3 AM $1,887.02
+0.08%
$214.13 billion $512
Aug 11, 2 AM $1,885.03
+0.00%
$213.91 billion $511
Aug 11, 1 AM $1,884.52
+0.13%
$213.85 billion $511
Aug 11, 12 AM $1,881.73
+0.09%
$213.53 billion $510
Aug 10, 11 PM $1,880.65
-0.09%
$213.41 billion $510
Aug 10, 10 PM $1,882.59
+0.05%
$213.63 billion $511
Aug 10, 9 PM $1,881.86
-0.18%
$213.55 billion $510
Aug 10, 8 PM $1,886.21
+0.09%
$214.04 billion $512
Aug 10, 7 PM $1,883.84
+0.18%
$213.77 billion $511
Aug 10, 6 PM $1,880.17
-0.06%
$213.36 billion $510
Aug 10, 5 PM $1,880.86
+0.11%
$213.43 billion $510
Aug 10, 4 PM $1,878.76
-0.26%
$213.19 billion $510
Aug 10, 3 PM $1,884.66
-0.64%
$213.86 billion $511
Aug 10, 2 PM $1,899.44
-0.22%
$215.54 billion $515
Aug 10, 1 PM $1,901.86
-0.43%
$215.82 billion $516
Aug 10, 12 PM $1,911.93
-0.50%
$216.96 billion $519
Aug 10, 11 AM $1,920.86
+0.07%
$217.97 billion $521
Aug 10, 10 AM $1,919.9
+0.05%
$217.86 billion $521
Aug 10, 9 AM $1,918.98
-0.43%
$217.76 billion $521
Aug 10, 8 AM $1,927.21
+0.02%
$218.69 billion $523
Aug 10, 7 AM $1,926.07
-0.12%
$218.56 billion $522
Aug 10, 6 AM $1,928.43
+0.20%
$218.83 billion $523
Aug 10, 5 AM $1,924.52
+0.36%
$218.39 billion $522
Aug 10, 4 AM $1,918.56
-0.03%
$217.71 billion $520
Aug 10, 3 AM $1,920.03
-0.22%
$217.88 billion $521
Aug 10, 2 AM $1,924.45
+0.00%
$218.38 billion $522
Aug 10, 1 AM $1,926.14
+0.53%
$218.57 billion $523
Aug 10, 12 AM $1,916.9
+0.23%
$217.52 billion $520
Aug 9, 11 PM $1,912.89
-0.42%
$217.07 billion $519