Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2025 $4,631.01
-1.02%
$524.75 billion $2,168
Sep 13, 2025 $4,682.46
+2.36%
$531.35 billion $812
Sep 12, 2025 $4,574.58
+2.10%
$519.11 billion $485
Sep 11, 2025 $4,480.02
+3.26%
$508.38 billion $582
Sep 10, 2025 $4,500.21
-1.46%
$510.67 billion $912
Sep 9, 2025 $4,566.71
+2.50%
$518.21 billion $711
Sep 8, 2025 $4,454.65
-2.51%
$505.5 billion $1,240
Sep 7, 2025 $4,539.53
-0.40%
$515.13 billion $768
Sep 6, 2025 $4,557.97
-0.25%
$517.22 billion $708
Sep 5, 2025 $4,569.31
+1.93%
$518.51 billion $708
Sep 4, 2025 $4,489.9
-0.77%
$508.92 billion $1,010
Sep 3, 2025 $4,529.88
+4.63%
$513.59 billion $1,019
Sep 2, 2025 $4,331.99
+0.18%
$491.25 billion $5,738
Sep 1, 2025 $4,324.1
-4.27%
$490.68 billion $5,362
Aug 31, 2025 $4,533.44
+0.46%
$512.76 billion $1,007
Aug 30, 2025 $4,508.02
+3.89%
$511.82 billion $1,001
Aug 29, 2025 $4,350.58
-1.14%
$493.69 billion $543
Aug 28, 2025 $4,400.71
+0.00%
$499.38 billion $559
Aug 27, 2025 $4,402
-2.56%
$499.39 billion $559
Aug 26, 2025 $4,515.21
+3.52%
$513.02 billion $1,390
Aug 25, 2025 $4,383.45
-8.22%
$495.57 billion $36,871
Aug 24, 2025 $4,753.6
+0.28%
$540.75 billion $102,468
Aug 23, 2025 $4,728.76
-1.20%
$537.52 billion $65,599
Aug 22, 2025 $4,760.93
+12.43%
$543.33 billion $114,251
Aug 21, 2025 $4,221.84
-1.91%
$475.96 billion $618
Aug 20, 2025 $4,339.41
+6.76%
$488.47 billion $29,169
Aug 19, 2025 $4,122.21
-3.99%
$461.2 billion $23,202
Aug 18, 2025 $4,297.72
-3.23%
$487.69 billion $57,225
Aug 17, 2025 $4,449.27
+1.42%
$504.89 billion $31,292
Aug 16, 2025 $4,386.76
-0.20%
$497.79 billion $18,772
Aug 15, 2025 $4,390.39
-2.55%
$498.21 billion $29,205
Aug 14, 2025 $4,505.75
-5.16%
$511.3 billion $53,873
Aug 13, 2025 $4,751.69
+3.48%
$539.2 billion $546,450
Aug 12, 2025 $4,592.09
+8.91%
$521.09 billion $742,060
Aug 11, 2025 $4,210.9
-0.79%
$477.84 billion $220,940
Aug 10, 2025 $4,244.51
-0.21%
$481.65 billion $1.52 million
Aug 9, 2025 $4,253.33
+6.03%
$482.93 billion $1.11 million
Aug 8, 2025 $4,011.28
+2.55%
$455.19 billion $2.03 million
Aug 7, 2025 $3,911.91
+6.32%
$443.91 billion $1.48 million
Aug 6, 2025 $3,679.32
+1.80%
$417.53 billion $222,504
Aug 5, 2025 $3,614.15
-2.61%
$410.12 billion $823,657
Aug 4, 2025 $3,720.89
+6.51%
$421.14 billion $266,486
Aug 3, 2025 $3,500.27
+4.88%
$396.43 billion $124,640
Aug 2, 2025 $3,360.01
-3.54%
$378.75 billion $603,790
Aug 1, 2025 $3,461.34
-6.28%
$395.42 billion $546,895
Jul 31, 2025 $3,691.87
-3.02%
$418.94 billion $312,039
Jul 30, 2025 $3,805.94
+0.52%
$431.88 billion $307,683
Jul 29, 2025 $3,786.08
-0.01%
$429.63 billion $208,078
Jul 28, 2025 $3,786.53
-2.03%
$429.68 billion $556,852
Jul 27, 2025 $3,864.78
+3.32%
$438.56 billion $298,374