Ethereum2 Historical Data

ETH2 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $1,912.89
-0.42%
$217.07 billion $519
Aug 9, 10 PM $1,919.68
-0.33%
$217.84 billion $521
Aug 9, 9 PM $1,925.69
+0.18%
$218.52 billion $522
Aug 9, 8 PM $1,922.09
-0.06%
$218.11 billion $521
Aug 9, 7 PM $1,923.29
+0.03%
$218.25 billion $522
Aug 9, 6 PM $1,922.79
-0.07%
$218.19 billion $522
Aug 9, 5 PM $1,924.12
-0.05%
$218.34 billion $522
Aug 9, 4 PM $1,925.41
-0.09%
$218.49 billion $522
Aug 9, 3 PM $1,927.05
+0.05%
$218.67 billion $523
Aug 9, 2 PM $1,924.81
+0.01%
$218.42 billion $522
Aug 9, 1 PM $1,924.25
+0.24%
$218.36 billion $522
Aug 9, 12 PM $1,919.1
-0.06%
$217.77 billion $521
Aug 9, 11 AM $1,920.83
-0.05%
$217.97 billion $521
Aug 9, 10 AM $1,921.9
+0.02%
$218.09 billion $521
Aug 9, 9 AM $1,920.79
+0.18%
$217.96 billion $521
Aug 9, 8 AM $1,917.09
-0.16%
$217.55 billion $520
Aug 9, 7 AM $1,919.29
-0.04%
$217.79 billion $521
Aug 9, 6 AM $1,920.03
+0.19%
$217.88 billion $521
Aug 9, 5 AM $1,916.1
+0.05%
$217.43 billion $520
Aug 9, 4 AM $1,915.36
-0.07%
$217.35 billion $520
Aug 9, 3 AM $1,916.7
-0.03%
$217.5 billion $520
Aug 9, 2 AM $1,917.04
-0.06%
$217.54 billion $520
Aug 9, 1 AM $1,917.88
-0.10%
$217.63 billion $520
Aug 9, 12 AM $1,919.03
+0.00%
$217.76 billion $521
Aug 8, 11 PM $1,920.37
+0.06%
$217.92 billion $521
Aug 8, 10 PM $1,920.66
-0.08%
$217.95 billion $521
Aug 8, 9 PM $1,922.71
+0.02%
$218.18 billion $522
Aug 8, 8 PM $1,922.17
-0.01%
$218.12 billion $521
Aug 8, 7 PM $1,922.63
+0.00%
$218.17 billion $522
Aug 8, 6 PM $1,922.62
-0.14%
$218.17 billion $522
Aug 8, 5 PM $1,926
+0.12%
$218.56 billion $522
Aug 8, 4 PM $1,923.39
-0.05%
$218.26 billion $522
Aug 8, 3 PM $1,924.33
-0.04%
$218.37 billion $522
Aug 8, 2 PM $1,925.3
+0.21%
$218.48 billion $522
Aug 8, 1 PM $1,920.85
+0.00%
$217.97 billion $521
Aug 8, 12 PM $1,921.58
-0.01%
$218.05 billion $521
Aug 8, 11 AM $1,921.6
-0.04%
$218.06 billion $521
Aug 8, 10 AM $1,921.95
+0.09%
$218.1 billion $521
Aug 8, 9 AM $1,920.22
+0.09%
$217.9 billion $521
Aug 8, 8 AM $1,918.93
+0.11%
$217.75 billion $521
Aug 8, 7 AM $1,916.73
-0.08%
$217.5 billion $520
Aug 8, 6 AM $1,918.52
-0.02%
$217.71 billion $520
Aug 8, 5 AM $1,918.27
-0.02%
$217.68 billion $520
Aug 8, 4 AM $1,918.8
-0.05%
$217.74 billion $521
Aug 8, 3 AM $1,919.42
+0.20%
$217.81 billion $521
Aug 8, 2 AM $1,915.08
-0.08%
$217.32 billion $520
Aug 8, 1 AM $1,916.51
+0.00%
$217.48 billion $520
Aug 8, 12 AM $1,916.24
+0.01%
$217.45 billion $520
Aug 7, 11 PM $1,916.65
+0.00%
$217.49 billion $520
Aug 7, 10 PM $1,916.54
-0.08%
$217.48 billion $520