Ethereum2 Historical Data

ETH2 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 2,089.71
+0.74%
$ 237.13 billion $ 35
Apr 7, 4 PM $ 2,075.21
+0.19%
$ 235.49 billion $ 35
Apr 7, 3 PM $ 2,069.55
+0.29%
$ 234.85 billion $ 35
Apr 7, 2 PM $ 2,066.44
-0.17%
$ 234.49 billion $ 35
Apr 7, 1 PM $ 2,071.5
-0.22%
$ 235.07 billion $ 35
Apr 7, 12 PM $ 2,072.16
-0.36%
$ 235.14 billion $ 35
Apr 7, 11 AM $ 2,078.63
-0.04%
$ 235.88 billion $ 35
Apr 7, 10 AM $ 2,083.42
-2.09%
$ 236.42 billion $ 35
Apr 7, 9 AM $ 2,127.66
+0.59%
$ 241.44 billion $ 32
Apr 7, 8 AM $ 2,114.32
+1.04%
$ 239.93 billion $ 32
Apr 7, 7 AM $ 2,091.61
-0.05%
$ 237.35 billion $ 35
Apr 7, 6 AM $ 2,093.05
-0.56%
$ 237.51 billion $ 35
Apr 7, 5 AM $ 2,104.44
-0.49%
$ 238.8 billion $ 32
Apr 7, 4 AM $ 2,103.62
+0.34%
$ 238.71 billion $ 32
Apr 7, 3 AM $ 2,095.76
+0.08%
$ 237.82 billion $ 35
Apr 7, 2 AM $ 2,093.89
+0.20%
$ 237.61 billion $ 35
Apr 7, 1 AM $ 2,102.91
-0.52%
$ 238.63 billion $ 35
Apr 7, 12 AM $ 2,115.3
+0.94%
$ 240.04 billion $ 32
Apr 6, 11 PM $ 2,094.82
-0.19%
$ 237.71 billion $ 35
Apr 6, 10 PM $ 2,098.47
-1.91%
$ 238.13 billion $ 35
Apr 6, 9 PM $ 2,140.05
-0.43%
$ 242.85 billion $ 32
Apr 6, 8 PM $ 2,149.34
+0.23%
$ 243.9 billion $ 32
Apr 6, 7 PM $ 2,143.05
-0.08%
$ 243.19 billion $ 32
Apr 6, 6 PM $ 2,144.32
+0.46%
$ 243.33 billion $ 32
Apr 6, 5 PM $ 2,133.95
+0.15%
$ 242.15 billion $ 32
Apr 6, 4 PM $ 2,144.48
-0.91%
$ 243.35 billion $ 36
Apr 6, 3 PM $ 2,164.74
+0.33%
$ 245.65 billion $ 32
Apr 6, 2 PM $ 2,135.84
-0.43%
$ 242.37 billion $ 32
Apr 6, 1 PM $ 2,145.16
+0.05%
$ 243.42 billion $ 32
Apr 6, 12 PM $ 2,148.68
-0.14%
$ 243.82 billion $ 32
Apr 6, 11 AM $ 2,152.08
-0.02%
$ 244.21 billion $ 32
Apr 6, 10 AM $ 2,152.53
+0.07%
$ 244.26 billion $ 32
Apr 6, 9 AM $ 2,151.3
+0.60%
$ 244.12 billion $ 32
Apr 6, 8 AM $ 2,138.57
+0.13%
$ 242.68 billion $ 32
Apr 6, 7 AM $ 2,121.31
-0.27%
$ 240.72 billion $ 32
Apr 6, 6 AM $ 2,126.59
-0.19%
$ 241.32 billion $ 32
Apr 6, 5 AM $ 2,129.77
-0.05%
$ 241.68 billion $ 32
Apr 6, 4 AM $ 2,131.28
+0.14%
$ 241.85 billion $ 32
Apr 6, 3 AM $ 2,128.54
-0.23%
$ 241.54 billion $ 32
Apr 6, 2 AM $ 2,133.63
+0.87%
$ 242.12 billion $ 32
Apr 6, 1 AM $ 2,115.9
-0.28%
$ 240.11 billion $ 32
Apr 6, 12 AM $ 2,123.98
+0.71%
$ 241.02 billion $ 32
Apr 5, 11 PM $ 2,098.88
+1.61%
$ 238.17 billion $ 32
Apr 5, 10 PM $ 2,068.22
+0.66%
$ 234.69 billion $ 37
Apr 5, 9 PM $ 2,056.27
-0.23%
$ 233.34 billion $ 35
Apr 5, 8 PM $ 2,061.28
+0.36%
$ 233.91 billion $ 35
Apr 5, 7 PM $ 2,052.64
-0.11%
$ 232.93 billion $ 35
Apr 5, 6 PM $ 2,056.4
+0.09%
$ 233.35 billion $ 35
Apr 5, 5 PM $ 2,054.07
+0.38%
$ 233.09 billion $ 35
Apr 5, 4 PM $ 2,046.74
-0.08%
$ 232.26 billion $ 35