Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 5 PM $2,658.62
-0.24%
$301.69 billion $1,161
Oct 2, 4 PM $2,664.28
-0.29%
$302.33 billion $1,163
Oct 2, 3 PM $2,669.98
-0.51%
$302.98 billion $1,166
Oct 2, 2 PM $2,687.16
-1.05%
$304.93 billion $1,173
Oct 2, 1 PM $2,718.32
-0.26%
$308.47 billion $1,186
Oct 2, 12 PM $2,723.43
+0.26%
$309.04 billion $1,189
Oct 2, 11 AM $2,719.28
+0.20%
$308.57 billion $1,187
Oct 2, 10 AM $2,714.27
-0.16%
$308.01 billion $1,185
Oct 2, 9 AM $2,719.5
-0.13%
$308.6 billion $1,187
Oct 2, 8 AM $2,725.09
+0.61%
$309.23 billion $1,189
Oct 2, 7 AM $2,703.97
+0.12%
$306.84 billion $1,180
Oct 2, 6 AM $2,702.09
+0.35%
$306.62 billion $1,180
Oct 2, 5 AM $2,691.23
-0.77%
$305.39 billion $1,175
Oct 2, 4 AM $2,714.21
+0.82%
$308 billion $1,185
Oct 2, 3 AM $2,689.87
-0.15%
$305.24 billion $1,174
Oct 2, 2 AM $2,691.26
+0.14%
$305.39 billion $1,175
Oct 2, 1 AM $2,686.23
+0.24%
$304.82 billion $1,173
Oct 2, 12 AM $2,679.27
+0.04%
$304.03 billion $1,170
Oct 1, 11 PM $2,678.52
+0.12%
$303.95 billion $1,169
Oct 1, 10 PM $2,674.47
+0.20%
$303.49 billion $1,168
Oct 1, 9 PM $2,666.03
-0.22%
$302.53 billion $1,164
Oct 1, 8 PM $2,672.13
-0.06%
$303.16 billion $1,167
Oct 1, 7 PM $2,673
+0.01%
$303.32 billion $1,167
Oct 1, 6 PM $2,672.71
+0.02%
$303.29 billion $1,167
Oct 1, 5 PM $2,676.52
+0.82%
$303.72 billion $1,169
Oct 1, 4 PM $2,654.44
-0.14%
$301.57 billion $1,159
Oct 1, 3 PM $2,657.36
-0.17%
$301.55 billion $1,160
Oct 1, 2 PM $2,658.8
-0.20%
$301.71 billion $1,161
Oct 1, 1 PM $2,666.71
+0.00%
$302.61 billion $1,164
Oct 1, 12 PM $2,671.38
-0.32%
$303.14 billion $1,202
Oct 1, 11 AM $2,679.07
+0.27%
$304.01 billion $1,205
Oct 1, 10 AM $2,672.56
+0.41%
$303.27 billion $1,202
Oct 1, 9 AM $2,664.93
+0.15%
$302.41 billion $1,199
Oct 1, 8 AM $2,661.69
+0.23%
$302.04 billion $1,197
Oct 1, 7 AM $2,659.37
-1.08%
$301.78 billion $1,196
Oct 1, 6 AM $2,689.7
-0.02%
$305.22 billion $1,209
Oct 1, 5 AM $2,690.7
+0.40%
$305.33 billion $1,209
Oct 1, 4 AM $2,681.75
+0.42%
$304.32 billion $1,205
Oct 1, 3 AM $2,668.83
+0.21%
$302.85 billion $1,200
Oct 1, 2 AM $2,661.68
-0.16%
$302.04 billion $1,197
Oct 1, 1 AM $2,665.5
+0.18%
$302.47 billion $1,198
Oct 1, 12 AM $2,661.11
+0.04%
$301.97 billion $1,196
Sep 30, 11 PM $2,661.42
-0.09%
$302.01 billion $1,196
Sep 30, 10 PM $2,664.09
+0.16%
$302.31 billion $1,198
Sep 30, 9 PM $2,659.48
+0.08%
$301.79 billion $1,196
Sep 30, 8 PM $2,656.83
+0.39%
$301.49 billion $1,194
Sep 30, 7 PM $2,646.8
-0.29%
$300.35 billion $1,190
Sep 30, 6 PM $2,654.37
-0.09%
$301.21 billion $1,193
Sep 30, 5 PM $2,657.85
-0.41%
$301.6 billion $1,195
Sep 30, 4 PM $2,668
+0.33%
$302.75 billion $1,199