Ethereum2 Historical Data

ETH2
Download
Date Close Price change Market cap Trading volume
Today $2,425.09
+0.00%
$275.19 billion $298
Yesterday $2,407.56
-1.19%
$273.2 billion $296
Aug 24, 2026 $2,435.22
+0.49%
$276.34 billion $299
Aug 23, 2026 $2,422.78
-0.42%
$274.93 billion $298
Aug 22, 2026 $2,433.74
-1.78%
$276.17 billion $405
Aug 21, 2026 $2,476.51
+6.26%
$281.03 billion $629
Aug 20, 2026 $2,329.32
+2.38%
$264.32 billion $854
Aug 19, 2026 $2,274.99
+17.83%
$258.16 billion $1,809
Aug 18, 2026 $1,931.22
+0.06%
$219.15 billion $134
Aug 17, 2026 $1,930.09
+0.61%
$219.02 billion $159
Aug 16, 2026 $1,918.54
-0.08%
$217.71 billion $133
Aug 15, 2026 $1,920.22
+0.01%
$217.9 billion $133
Aug 14, 2026 $1,919.93
+0.25%
$217.87 billion $133
Aug 13, 2026 $1,914.73
-0.14%
$217.28 billion $208
Aug 12, 2026 $1,917.37
+1.57%
$217.58 billion $85
Aug 11, 2026 $1,888.68
+0.46%
$214.32 billion $512
Aug 10, 2026 $1,880.65
-1.66%
$213.41 billion $510
Aug 9, 2026 $1,912.89
-0.32%
$217.07 billion $519
Aug 8, 2026 $1,920.37
+0.22%
$217.92 billion $521
Aug 7, 2026 $1,916.65
+0.67%
$217.49 billion $520
Aug 6, 2026 $1,904.07
-0.35%
$216.07 billion $630
Aug 5, 2026 $1,911.32
+3.65%
$216.89 billion $777
Aug 4, 2026 $1,844.32
+0.02%
$209.29 billion $400
Aug 3, 2026 $1,844.01
-0.03%
$209.25 billion $434
Aug 2, 2026 $1,844.77
+1.46%
$209.34 billion $354
Aug 1, 2026 $1,817.88
-2.52%
$206.29 billion $349
Jul 31, 2026 $1,863.76
-2.95%
$211.49 billion $370
Jul 30, 2026 $1,921.95
+0.57%
$218.1 billion $382
Jul 29, 2026 $1,911.5
-0.61%
$216.91 billion $380
Jul 28, 2026 $1,921.19
+1.48%
$218.01 billion $382
Jul 27, 2026 $1,891.53
-3.13%
$214.64 billion $376
Jul 26, 2026 $1,954.14
+4.21%
$221.75 billion $388
Jul 25, 2026 $1,875.55
+0.67%
$212.83 billion $373
Jul 24, 2026 $1,862.6
-0.74%
$211.36 billion $370
Jul 23, 2026 $1,876.13
-3.33%
$212.9 billion $376
Jul 22, 2026 $1,937.92
+3.49%
$219.91 billion $654
Jul 21, 2026 $1,875.45
-1.35%
$212.82 billion $258
Jul 20, 2026 $1,901.39
+1.18%
$215.76 billion $190
Jul 19, 2026 $1,879.7
+0.18%
$213.3 billion $191
Jul 18, 2026 $1,876.24
+0.64%
$212.91 billion $216
Jul 17, 2026 $1,864.56
-0.95%
$211.58 billion $263
Jul 16, 2026 $1,876.64
-1.57%
$212.95 billion $191
Jul 15, 2026 $1,902.04
+1.97%
$215.84 billion $289
Jul 14, 2026 $1,864.77
+4.95%
$211.61 billion $190
Jul 13, 2026 $1,776.27
-1.71%
$201.56 billion $10,750
Jul 12, 2026 $1,807.39
+0.90%
$205.1 billion $10,938
Jul 11, 2026 $1,792.97
-0.22%
$203.46 billion $10,851
Jul 10, 2026 $1,796.6
+1.85%
$203.87 billion $10,873
Jul 9, 2026 $1,762.05
+0.15%
$199.95 billion $266
Jul 8, 2026 $1,762.94
-0.82%
$200.05 billion $263
Download