Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $2,531.3
+0.00%
$287.24 billion $327
Today, at 3 AM $2,530.55
-0.01%
$287.16 billion $327
Today, at 2 AM $2,531.34
+0.03%
$287.25 billion $327
Today, at 1 AM $2,530.84
+0.08%
$287.19 billion $327
Today, at 12 AM $2,529.03
+0.03%
$286.99 billion $326
Yesterday, at 11 PM $2,528.17
+0.10%
$286.89 billion $326
Yesterday, at 10 PM $2,526.05
+0.11%
$286.65 billion $326
Yesterday, at 9 PM $2,521.3
+0.10%
$286.11 billion $325
Yesterday, at 8 PM $2,518.12
+0.06%
$285.75 billion $325
Yesterday, at 7 PM $2,516.84
-0.18%
$285.6 billion $324
Yesterday, at 6 PM $2,521.27
-0.02%
$286.1 billion $325
Yesterday, at 5 PM $2,521.65
+0.00%
$286.15 billion $325
Yesterday, at 4 PM $2,521.23
-0.07%
$286.1 billion $325
Yesterday, at 3 PM $2,523.1
+0.00%
$286.31 billion $325
Yesterday, at 2 PM $2,522.69
-0.13%
$286.27 billion $325
Yesterday, at 1 PM $2,526.05
-0.13%
$286.65 billion $326
Yesterday, at 12 PM $2,529.44
+0.00%
$287.03 billion $326
Yesterday, at 11 AM $2,529.23
-0.02%
$287.01 billion $326
Yesterday, at 10 AM $2,529.97
-0.03%
$287.09 billion $326
Yesterday, at 9 AM $2,530.97
+0.09%
$287.21 billion $327
Yesterday, at 8 AM $2,528.2
+0.01%
$286.89 billion $326
Yesterday, at 7 AM $2,528.09
-0.67%
$286.88 billion $326
Yesterday, at 6 AM $2,545
+0.00%
$288.8 billion $297
Yesterday, at 5 AM $2,544.97
-0.02%
$288.79 billion $297
Yesterday, at 4 AM $2,545.47
-0.03%
$288.85 billion $297
Yesterday, at 3 AM $2,546.35
+0.03%
$288.95 billion $297
Yesterday, at 2 AM $2,545.42
+0.02%
$288.85 billion $297
Yesterday, at 1 AM $2,545
+0.02%
$288.8 billion $6,370
Yesterday, at 12 AM $2,544.55
+0.02%
$288.75 billion $6,370
Oct 17, 11 PM $2,544.1
+0.02%
$288.7 billion $6,370
Oct 17, 10 PM $2,543.72
+0.05%
$288.65 billion $6,370
Oct 17, 9 PM $2,541.98
-0.16%
$288.45 billion $6,370
Oct 17, 8 PM $2,334.34
+0.00%
$264.89 billion $6,370
Oct 17, 7 PM $2,334.33
+0.04%
$264.89 billion $6,370
Oct 17, 6 PM $2,333.33
+0.31%
$264.78 billion $6,362
Oct 17, 5 PM $2,326.09
+0.29%
$263.96 billion $6,342
Oct 17, 4 PM $2,319.44
-0.30%
$263.2 billion $6,324
Oct 17, 3 PM $2,326.42
-0.67%
$263.99 billion $6,343
Oct 17, 2 PM $2,342
+0.07%
$265.76 billion $6,386
Oct 17, 1 PM $2,340.29
+0.00%
$265.57 billion $6,381
Oct 17, 12 PM $2,340.35
-0.32%
$265.57 billion $6,381
Oct 17, 11 AM $2,347.83
-0.22%
$266.42 billion $6,402
Oct 17, 10 AM $2,353.01
+0.07%
$267.01 billion $6,416
Oct 17, 9 AM $2,351.44
+0.10%
$266.83 billion $6,412
Oct 17, 8 AM $2,349.03
+0.05%
$266.56 billion $6,405
Oct 17, 7 AM $2,347.86
+0.04%
$266.43 billion $6,402
Oct 17, 6 AM $2,346.82
+0.17%
$266.31 billion $6,399
Oct 17, 5 AM $2,342.84
+0.11%
$265.86 billion $6,388
Oct 17, 4 AM $2,340.16
-0.09%
$265.55 billion $6,381
Oct 17, 3 AM $2,342.22
+0.23%
$265.79 billion $6,386
Download