zazu Historical Data

zazu
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000593
+0.00%
$ 59,070 $ 8,176
Today, at 10 PM $ 0.0000594
-0.95%
$ 59,176 $ 8,080
Today, at 9 PM $ 0.0000601
+0.00%
$ 59,866 $ 8,091
Today, at 8 PM $ 0.0000604
+0.00%
$ 60,180 $ 8,124
Today, at 7 PM $ 0.0000601
+0.84%
$ 59,818 $ 8,065
Today, at 6 PM $ 0.0000599
+0.00%
$ 59,677 $ 7,982
Today, at 4 PM $ 0.0000603
-4.22%
$ 60,060 $ 8,096
Today, at 3 PM $ 0.0000628
-1.17%
$ 62,523 $ 8,182
Today, at 2 PM $ 0.0000633
-0.05%
$ 63,084 $ 8,649
Today, at 1 PM $ 0.0000634
+8.03%
$ 63,199 $ 8,857
Today, at 12 PM $ 0.0000583
+0.00%
$ 58,100 $ 7,104
Today, at 11 AM $ 0.0000594
-0.07%
$ 59,129 $ 7,409
Today, at 10 AM $ 0.0000591
+0.06%
$ 58,848 $ 7,364
Today, at 9 AM $ 0.0000591
-0.77%
$ 58,822 $ 7,417
Today, at 8 AM $ 0.00006
+31.03%
$ 59,763 $ 7,541
Today, at 7 AM $ 0.0000458
-1.07%
$ 45,593 $ 2,380
Today, at 6 AM $ 0.0000462
+0.00%
$ 46,034 $ 2,882
Today, at 5 AM $ 0.0000459
-7.52%
$ 45,705 $ 2,837
Today, at 4 AM $ 0.0000497
-0.06%
$ 49,492 $ 2,285
Today, at 3 AM $ 0.0000496
-0.14%
$ 49,444 $ 2,485
Today, at 2 AM $ 0.0000503
+0.00%
$ 50,138 $ 2,844
Today, at 12 AM $ 0.0000526
-2.57%
$ 52,435 $ 4,783
Yesterday, at 9 PM $ 0.0000482
+0.00%
$ 47,987 $ 4,448
Yesterday, at 8 PM $ 0.0000483
+0.00%
$ 48,102 $ 5,332
Yesterday, at 6 PM $ 0.000048
-0.89%
$ 47,806 $ 5,494
Yesterday, at 5 PM $ 0.0000484
+0.00%
$ 48,239 $ 5,563
Yesterday, at 4 PM $ 0.0000476
-0.84%
$ 47,388 $ 5,462
Yesterday, at 3 PM $ 0.0000475
+0.79%
$ 47,273 $ 5,448
Yesterday, at 2 PM $ 0.0000471
-1.31%
$ 46,914 $ 5,079
Yesterday, at 1 PM $ 0.0000489
-0.40%
$ 48,688 $ 5,208
Yesterday, at 12 PM $ 0.0000493
-1.45%
$ 49,121 $ 5,436
Yesterday, at 11 AM $ 0.0000509
-0.95%
$ 50,749 $ 5,465
Yesterday, at 10 AM $ 0.000051
+0.00%
$ 50,836 $ 5,480
Yesterday, at 9 AM $ 0.0000512
+0.58%
$ 51,025 $ 5,499
Yesterday, at 8 AM $ 0.000051
+0.63%
$ 50,828 $ 5,415
Yesterday, at 7 AM $ 0.0000503
-8.23%
$ 50,149 $ 5,280
Yesterday, at 6 AM $ 0.0000537
-0.24%
$ 53,510 $ 5,057
Yesterday, at 5 AM $ 0.0000541
-0.77%
$ 53,859 $ 5,037
Yesterday, at 4 AM $ 0.0000554
+3.28%
$ 55,168 $ 5,046
Yesterday, at 3 AM $ 0.0000539
-4.64%
$ 53,640 $ 4,623
Yesterday, at 2 AM $ 0.0000522
-15.64%
$ 52,020 $ 4,596
Yesterday, at 1 AM $ 0.0000614
+0.00%
$ 61,167 $ 3,094
Yesterday, at 12 AM $ 0.0000615
+1.62%
$ 61,283 $ 3,129
Aug 12, 11 PM $ 0.0000603
+0.06%
$ 60,055 $ 2,985
Aug 12, 10 PM $ 0.0000603
-1.27%
$ 60,044 $ 2,917
Aug 12, 9 PM $ 0.0000621
+0.94%
$ 61,893 $ 2,948
Aug 12, 8 PM $ 0.0000622
+1.87%
$ 61,955 $ 2,019
Aug 12, 7 PM $ 0.0000613
+0.00%
$ 61,010 $ 1,590
Aug 12, 5 PM $ 0.0000623
+0.00%
$ 62,051 $ 1,573
Aug 12, 3 PM $ 0.0000619
+0.00%
$ 61,608 $ 1,546
Download