zazu Historical Data

zazu
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000594
+0.00%
$ 59,176 $ 8,080
Yesterday $ 0.0000482
-20.43%
$ 47,987 $ 4,448
Aug 12, 2026 $ 0.0000603
+4.40%
$ 60,055 $ 2,985
Aug 11, 2026 $ 0.0000583
-7.04%
$ 58,046 $ 1,012
Aug 10, 2026 $ 0.0000631
+5.88%
$ 62,849 $ 1,507
Aug 9, 2026 $ 0.0000579
+5.70%
$ 57,673 $ 3,841
Aug 8, 2026 $ 0.0000542
-21.19%
$ 53,987 $ 5,622
Aug 7, 2026 $ 0.0000672
+14.81%
$ 66,965 $ 2,833
Aug 6, 2026 $ 0.0000581
+3.71%
$ 57,855 $ 1,072
Aug 5, 2026 $ 0.0000554
-21.27%
$ 55,223 $ 7,388
Aug 4, 2026 $ 0.0000708
-3.37%
$ 70,533 $ 21,081
Aug 3, 2026 $ 0.0000739
+16.14%
$ 73,602 $ 43,958
Aug 2, 2026 $ 0.0000645
+31.32%
$ 64,209 $ 781
Aug 1, 2026 $ 0.0000481
-19.02%
$ 47,911 $ 1,039
Jul 31, 2026 $ 0.0000595
-1.51%
$ 59,288 $ 3,427
Jul 30, 2026 $ 0.0000611
-12.16%
$ 60,818 $ 1,981
Jul 29, 2026 $ 0.0000735
+11.01%
$ 73,224 $ 4,226
Jul 28, 2026 $ 0.0000675
-6.76%
$ 67,236 $ 13,393
Jul 27, 2026 $ 0.0000862
-8.58%
$ 75,209 $ 12,686
Jul 26, 2026 $ 0.0000689
+12.19%
$ 69,727 $ 7,016
Jul 25, 2026 $ 0.0000618
+1.18%
$ 61,537 $ 9,202
Jul 24, 2026 $ 0.0000608
-2.78%
$ 60,517 $ 4,488
Jul 23, 2026 $ 0.0000623
-31.95%
$ 62,014 $ 9,405
Jul 22, 2026 $ 0.0000705
-0.65%
$ 70,265 $ 707
Jul 21, 2026 $ 0.0000709
+20.33%
$ 70,723 $ 4,044
Jul 20, 2026 $ 0.0000585
-3.12%
$ 58,294 $ 1,537
Jul 19, 2026 $ 0.0000604
-8.17%
$ 60,174 $ 4,180
Jul 18, 2026 $ 0.0000658
+16.08%
$ 65,499 $ 2,493
Jul 17, 2026 $ 0.0000559
-6.51%
$ 55,647 $ 2,218
Jul 16, 2026 $ 0.0000603
-8.39%
$ 60,034 $ 3,007
Jul 15, 2026 $ 0.0000636
-7.66%
$ 63,362 $ 3,060
Jul 14, 2026 $ 0.0000775
+6.27%
$ 77,230 $ 8,991
Jul 13, 2026 $ 0.0000746
-28.89%
$ 74,333 $ 11,915
Jul 12, 2026 $ 0.000104
+37.92%
$ 103,996 $ 13,889
Jul 11, 2026 $ 0.0000765
-27.74%
$ 76,164 $ 10,524
Jul 10, 2026 $ 0.000106
+7.10%
$ 105,994 $ 12,745
Jul 9, 2026 $ 0.0000948
+23.59%
$ 94,468 $ 15,242
Jul 8, 2026 $ 0.0000768
-10.24%
$ 76,501 $ 21,239
Jul 7, 2026 $ 0.0000856
-29.91%
$ 85,224 $ 39,637
Jul 6, 2026 $ 0.000122
-19.20%
$ 121,695 $ 19,326
Jul 5, 2026 $ 0.00015
-14.72%
$ 148,947 $ 29,607
Jul 4, 2026 $ 0.000177
+19.39%
$ 176,179 $ 69,185
Jul 3, 2026 $ 0.000138
-38.25%
$ 137,009 $ 80,621
Jul 2, 2026 $ 0.000224
+276.69%
$ 221,888 $ 168,821
Jul 1, 2026 $ 0.0000595
+38.66%
$ 59,238 $ 13,087
Jun 30, 2026 $ 0.0000428
-20.30%
$ 42,616 $ 12,429
Jun 29, 2026 $ 0.0000561
+50.15%
$ 55,875 $ 3,169
Jun 28, 2026 $ 0.000037
-24.34%
$ 36,856 $ 6,322
Jun 27, 2026 $ 0.0000506
-5.40%
$ 50,429 $ 3,177
Jun 26, 2026 $ 0.0000545
-17.26%
$ 54,327 $ 3,413
Download