zazu Historical Data

zazu
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000775
+0.00%
$ 77,242 $ 9,770
Yesterday $ 0.0000746
-28.89%
$ 74,333 $ 11,915
Jul 12, 2026 $ 0.000104
+37.92%
$ 103,996 $ 13,889
Jul 11, 2026 $ 0.0000765
-27.74%
$ 76,164 $ 10,524
Jul 10, 2026 $ 0.000106
+7.10%
$ 105,994 $ 12,745
Jul 9, 2026 $ 0.0000948
+23.59%
$ 94,468 $ 15,242
Jul 8, 2026 $ 0.0000768
-10.24%
$ 76,501 $ 21,239
Jul 7, 2026 $ 0.0000856
-29.91%
$ 85,224 $ 39,637
Jul 6, 2026 $ 0.000122
-19.20%
$ 121,695 $ 19,326
Jul 5, 2026 $ 0.00015
-14.72%
$ 148,947 $ 29,607
Jul 4, 2026 $ 0.000177
+19.39%
$ 176,179 $ 69,185
Jul 3, 2026 $ 0.000138
-38.25%
$ 137,009 $ 80,621
Jul 2, 2026 $ 0.000224
+276.69%
$ 221,888 $ 168,821
Jul 1, 2026 $ 0.0000595
+38.66%
$ 59,238 $ 13,087
Jun 30, 2026 $ 0.0000428
-20.30%
$ 42,616 $ 12,429
Jun 29, 2026 $ 0.0000561
+50.15%
$ 55,875 $ 3,169
Jun 28, 2026 $ 0.000037
-24.34%
$ 36,856 $ 6,322
Jun 27, 2026 $ 0.0000506
-5.40%
$ 50,429 $ 3,177
Jun 26, 2026 $ 0.0000545
-17.26%
$ 54,327 $ 3,413
Jun 25, 2026 $ 0.0000666
-18.72%
$ 66,318 $ 30,331
Jun 24, 2026 $ 0.0000796
+20.30%
$ 79,328 $ 10,516
Jun 23, 2026 $ 0.0000663
-16.67%
$ 66,059 $ 13,716
Jun 22, 2026 $ 0.0000812
-24.12%
$ 80,845 $ 17,580
Jun 21, 2026 $ 0.000108
-24.64%
$ 107,503 $ 41,424
Jun 20, 2026 $ 0.000143
+232.48%
$ 142,641 $ 75,638
Jun 19, 2026 $ 0.0000427
-13.99%
$ 42,560 $ 2,552
Jun 18, 2026 $ 0.0000476
+4.36%
$ 47,422 $ 4,127
Jun 17, 2026 $ 0.0000458
-8.47%
$ 45,604 $ 4,957
Jun 16, 2026 $ 0.0000502
+8.27%
$ 50,002 $ 10,132
Jun 15, 2026 $ 0.0000476
-29.63%
$ 47,390 $ 7,510
Jun 14, 2026 $ 0.0000607
-4.34%
$ 60,462 $ 3,490
Jun 13, 2026 $ 0.0000634
-17.49%
$ 63,157 $ 8,063
Jun 12, 2026 $ 0.0000768
+19.17%
$ 76,536 $ 17,324
Jun 11, 2026 $ 0.0000649
-41.23%
$ 64,619 $ 20,835
Jun 10, 2026 $ 0.000104
-45.98%
$ 103,746 $ 42,789
Jun 9, 2026 $ 0.000146
+176.50%
$ 145,858 $ 171,304
Jun 8, 2026 $ 0.0000535
+6.03%
$ 53,289 $ 16,921
Jun 7, 2026 $ 0.0000505
+15.51%
$ 50,257 $ 14,951
Jun 6, 2026 $ 0.0000437
-44.93%
$ 43,528 $ 117,030
Jun 5, 2026 $ 0.0000727
-8.33%
$ 72,390 $ 13,655
Jun 4, 2026 $ 0.0000789
+17.63%
$ 78,546 $ 8,585
Jun 3, 2026 $ 0.0000671
+9.33%
$ 66,801 $ 7,283
Jun 2, 2026 $ 0.0000497
-2.97%
$ 49,505 $ 18,810
Jun 1, 2026 $ 0.0000545
+40.23%
$ 54,335 $ 12,986
May 31, 2026 $ 0.0000404
+0.85%
$ 40,271 $ 21,144
May 30, 2026 $ 0.0000411
+33.37%
$ 40,980 $ 16,519
May 29, 2026 $ 0.0000268
+42.46%
$ 26,687 $ 19,289
May 28, 2026 $ 0.0000325
-19.91%
$ 32,379 $ 5,527
May 27, 2026 $ 0.0000362
+2.63%
$ 36,061 $ 9,518
May 26, 2026 $ 0.0000304
+44.61%
$ 30,307 $ 8,002
Download