zazu Historical Data

zazu
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0000594
+0.00%
$ 59,176 $ 8,080
10:38 PM $ 0.0000594
+0.00%
$ 59,190 $ 8,074
10:20 PM $ 0.0000594
+0.00%
$ 59,744 $ 8,057
10:07 PM $ 0.00006
+0.00%
$ 59,744 $ 8,092
9:54 PM $ 0.0000601
+0.00%
$ 59,866 $ 8,091
8:13 PM $ 0.0000604
+0.00%
$ 60,180 $ 8,124
7:11 PM $ 0.0000601
+0.00%
$ 59,818 $ 8,065
7:10 PM $ 0.00006
+0.31%
$ 59,818 $ 8,058
7:08 PM $ 0.0000596
+0.00%
$ 59,320 $ 7,951
6:56 PM $ 0.0000599
+0.00%
$ 59,677 $ 7,982
4:57 PM $ 0.0000603
+0.00%
$ 60,060 $ 8,096
4:56 PM $ 0.0000603
+0.00%
$ 60,060 $ 8,096
4:37 PM $ 0.0000605
+0.00%
$ 60,307 $ 8,121
4:18 PM $ 0.0000628
+0.00%
$ 62,511 $ 8,223
4:08 PM $ 0.000063
+0.00%
$ 62,705 $ 8,227
3:43 PM $ 0.0000628
+0.00%
$ 62,523 $ 8,182
3:23 PM $ 0.0000631
+0.00%
$ 62,854 $ 8,353
3:15 PM $ 0.0000635
+0.00%
$ 63,084 $ 8,495
2:11 PM $ 0.0000633
+0.00%
$ 63,084 $ 8,649
2:02 PM $ 0.0000634
+0.00%
$ 63,115 $ 8,693
1:56 PM $ 0.0000634
+0.00%
$ 63,199 $ 8,857
1:50 PM $ 0.000063
+0.00%
$ 62,595 $ 8,739
1:38 PM $ 0.0000628
+0.00%
$ 62,595 $ 8,758
1:27 PM $ 0.0000607
+0.00%
$ 60,446 $ 8,255
1:22 PM $ 0.0000551
+0.00%
$ 54,932 $ 6,999
1:12 PM $ 0.0000552
+0.00%
$ 54,983 $ 7,004
1:07 PM $ 0.0000587
+0.00%
$ 58,499 $ 7,103
12:11 PM $ 0.0000583
+0.00%
$ 58,100 $ 7,104
11:39 AM $ 0.0000594
+0.00%
$ 59,129 $ 7,409
11:14 AM $ 0.0000594
+0.00%
$ 59,172 $ 7,405
10:42 AM $ 0.0000591
+0.00%
$ 58,848 $ 7,364
10:32 AM $ 0.0000591
+0.03%
$ 58,827 $ 7,427
10:07 AM $ 0.0000591
+0.00%
$ 58,853 $ 7,426
10:06 AM $ 0.000059
+0.00%
$ 58,853 $ 7,417
9:55 AM $ 0.0000591
+0.00%
$ 59,141 $ 7,417
9:34 AM $ 0.0000594
+0.00%
$ 59,141 $ 7,439
9:12 AM $ 0.0000595
+0.00%
$ 59,280 $ 7,506
8:53 AM $ 0.00006
+0.00%
$ 59,763 $ 7,541
8:47 AM $ 0.0000601
+0.00%
$ 59,862 $ 7,549
8:36 AM $ 0.00006
+0.00%
$ 59,812 $ 7,538
8:34 AM $ 0.0000599
+0.00%
$ 59,638 $ 7,503
8:29 AM $ 0.00006
-1.92%
$ 59,720 $ 7,388
8:28 AM $ 0.0000613
+0.00%
$ 59,720 $ 7,539
8:27 AM $ 0.0000638
-1.70%
$ 59,720 $ 7,505
8:24 AM $ 0.0000652
+0.00%
$ 64,932 $ 7,346
8:23 AM $ 0.0000604
-0.18%
$ 64,932 $ 6,805
8:20 AM $ 0.0000614
-0.36%
$ 64,932 $ 6,680
8:17 AM $ 0.0000617
-2.34%
$ 61,444 $ 6,567
8:16 AM $ 0.0000639
-0.64%
$ 61,444 $ 6,693
8:15 AM $ 0.0000651
+4.16%
$ 61,444 $ 6,137
Download