zazu Historical Data

zazu
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000579
-8.99%
$ 57,673 $ 92,822
Jul 27 $ 0.0000645
-31.65%
$ 64,209 $ 33,172
Jul 20 $ 0.0000689
+14.00%
$ 69,727 $ 29,333
Jul 13 $ 0.0000604
-42.48%
$ 60,118 $ 26,421
Jul 6 $ 0.0000765
-49.22%
$ 103,996 $ 126,566
Jun 29 $ 0.00015
+300.26%
$ 148,947 $ 283,711
Jun 22 $ 0.0000506
-52.67%
$ 36,856 $ 76,065
Jun 15 $ 0.000143
+111.81%
$ 107,503 $ 80,847
Jun 8 $ 0.0000634
+25.67%
$ 60,462 $ 487,777
Jun 1 $ 0.0000437
+12.34%
$ 50,257 $ 448,503
May 25 $ 0.0000411
+40.36%
$ 40,271 $ 37,002
May 18 $ 0.0000359
+1,285.27%
$ 25,365 $ 19,619
May 11 $ 0.0₅379
-1.34%
$ -- $ 380
Apr 27 $ 0.0₅265
-4.22%
$ -- $ 0
Apr 20 $ 0.0₅411
+4.60%
$ -- $ 271
Download