zazu Historical Data

zazu Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0000387
+0.02%
$ 38,551 $ 17,887
May 31, 8 AM $ 0.0000386
-2.04%
$ 38,456 $ 19,612
May 31, 7 AM $ 0.0000401
-1.24%
$ 39,956 $ 20,617
May 31, 6 AM $ 0.0000408
+12.43%
$ 40,622 $ 22,008
May 31, 5 AM $ 0.0000369
-2.44%
$ 36,788 $ 17,829
May 31, 4 AM $ 0.0000379
-1.04%
$ 37,781 $ 18,136
May 31, 3 AM $ 0.0000385
+4.07%
$ 38,389 $ 18,639
May 31, 2 AM $ 0.0000334
-17.70%
$ 33,264 $ 17,954
May 31, 12 AM $ 0.0000401
+0.00%
$ 39,936 $ 16,491
May 30, 11 PM $ 0.0000411
-1.71%
$ 40,980 $ 16,519
May 30, 10 PM $ 0.0000452
+18.19%
$ 45,049 $ 17,055
May 30, 9 PM $ 0.0000405
-11.34%
$ 40,309 $ 14,005
May 30, 7 PM $ 0.00004
+7.85%
$ 39,873 $ 17,456
May 30, 6 PM $ 0.0000364
-5.13%
$ 36,287 $ 15,594
May 30, 5 PM $ 0.0000377
-1.02%
$ 37,562 $ 15,903
May 30, 4 PM $ 0.0000383
-4.00%
$ 38,154 $ 18,229
May 30, 3 PM $ 0.0000403
-1.45%
$ 40,115 $ 19,937
May 30, 2 PM $ 0.0000422
+20.56%
$ 42,052 $ 21,239
May 30, 1 PM $ 0.0000335
+1.92%
$ 33,420 $ 18,566
May 30, 12 PM $ 0.0000331
-6.04%
$ 32,942 $ 19,560
May 30, 11 AM $ 0.0000355
-7.80%
$ 35,343 $ 19,990
May 30, 10 AM $ 0.0000386
+1.16%
$ 38,410 $ 21,596
May 30, 9 AM $ 0.0000384
+10.35%
$ 38,244 $ 23,104
May 30, 8 AM $ 0.0000295
+17.99%
$ 29,354 $ 15,781
May 30, 7 AM $ 0.0000253
-4.08%
$ 25,158 $ 13,206
May 30, 6 AM $ 0.0000264
-0.49%
$ 26,340 $ 13,327
May 30, 4 AM $ 0.0000276
-1.04%
$ 27,538 $ 15,587
May 30, 3 AM $ 0.0000282
-6.01%
$ 28,051 $ 16,084
May 30, 2 AM $ 0.0000308
+0.00%
$ 30,726 $ 19,082
May 29, 10 PM $ 0.0000268
+5.15%
$ 26,687 $ 19,289
May 29, 9 PM $ 0.0000253
-1.39%
$ 25,200 $ 18,009
May 29, 8 PM $ 0.0000208
+0.00%
$ 20,715 $ 13,860
May 29, 7 PM $ 0.0000228
+27.84%
$ 22,679 $ 13,400
May 29, 6 PM $ 0.0000181
-10.70%
$ 18,028 $ 10,159
May 29, 5 PM $ 0.0000203
-4.52%
$ 20,188 $ 11,187
May 29, 4 PM $ 0.0000214
+14.52%
$ 21,367 $ 10,747
May 29, 3 PM $ 0.0000191
+2.08%
$ 18,979 $ 8,954
May 29, 2 PM $ 0.0000187
+3.98%
$ 18,639 $ 8,684
May 29, 1 PM $ 0.0000181
-21.80%
$ 18,027 $ 7,878
May 29, 12 PM $ 0.0000231
-2.00%
$ 23,053 $ 8,381
May 29, 11 AM $ 0.0000236
+5.65%
$ 23,547 $ 8,518
May 29, 10 AM $ 0.0000224
-0.31%
$ 22,325 $ 7,700
May 29, 8 AM $ 0.0000182
+0.00%
$ 18,165 $ 7,385
May 29, 6 AM $ 0.0000183
-8.44%
$ 18,181 $ 6,129
May 29, 5 AM $ 0.0000172
-8.50%
$ 17,142 $ 5,339
May 28, 11 PM $ 0.0000325
-1.52%
$ 32,379 $ 5,527
May 28, 9 PM $ 0.0000325
+0.00%
$ 32,399 $ 4,972
May 28, 5 PM $ 0.0000358
-8.85%
$ 35,660 $ 4,599
May 28, 3 PM $ 0.0000369
-8.42%
$ 36,760 $ 5,867
May 28, 2 PM $ 0.0000407
-2.68%
$ 40,506 $ 6,075