Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zazu Historical Data

zazu Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 AM $0.0000849
-1.00%
$84,609 $10,090
Aug 24, 12 AM $0.0000856
-0.63%
$85,289 $10,125
Aug 23, 11 PM $0.0000838
+0.07%
$83,439 $9,870
Aug 23, 10 PM $0.0000843
+0.31%
$84,011 $9,892
Aug 23, 9 PM $0.0000842
+0.00%
$83,828 $9,999
Aug 23, 8 PM $0.0000838
-0.08%
$83,502 $10,017
Aug 23, 7 PM $0.0000843
+1.41%
$83,985 $10,073
Aug 23, 6 PM $0.0000833
-0.33%
$83,004 $9,829
Aug 23, 5 PM $0.0000845
-0.53%
$84,140 $10,216
Aug 23, 4 PM $0.0000858
-2.04%
$85,430 $10,438
Aug 23, 3 PM $0.0000876
-0.17%
$87,220 $10,941
Aug 23, 2 PM $0.0000893
+0.83%
$88,947 $14,679
Aug 23, 1 PM $0.0000852
-3.06%
$84,836 $14,145
Aug 23, 12 PM $0.0000858
-31.84%
$85,469 $14,095
Aug 23, 11 AM $0.000129
+36.95%
$128,869 $12,651
Aug 23, 10 AM $0.0000903
-2.55%
$89,934 $8,589
Aug 23, 9 AM $0.0000915
-10.75%
$91,096 $7,999
Aug 23, 8 AM $0.000102
+8.15%
$102,062 $8,475
Aug 23, 7 AM $0.0000951
+0.41%
$94,710 $7,802
Aug 23, 6 AM $0.0000951
+3.06%
$94,682 $7,780
Aug 23, 5 AM $0.0000881
+2.16%
$87,725 $6,964
Aug 23, 4 AM $0.0000865
+3.34%
$86,203 $6,732
Aug 23, 3 AM $0.000085
+0.01%
$84,709 $6,240
Aug 23, 2 AM $0.0000877
+0.00%
$87,403 $6,204
Aug 22, 11 PM $0.0000847
+0.00%
$84,328 $7,053
Aug 22, 10 PM $0.0000851
-1.21%
$84,740 $7,063
Aug 22, 9 PM $0.0000834
+0.00%
$83,101 $6,773
Aug 22, 8 PM $0.0000842
+0.34%
$83,909 $6,880
Aug 22, 7 PM $0.0000843
+0.83%
$84,011 $6,885
Aug 22, 6 PM $0.0000836
-0.17%
$83,289 $6,881
Aug 22, 5 PM $0.0000768
-1.99%
$76,517 $6,177
Aug 22, 4 PM $0.0000799
+6.15%
$79,545 $6,112
Aug 22, 3 PM $0.0000764
-0.28%
$76,089 $5,781
Aug 22, 2 PM $0.0000813
+4.10%
$80,952 $4,598
Aug 22, 1 PM $0.0000775
+5.37%
$77,189 $4,325
Aug 22, 11 AM $0.0000748
+0.00%
$74,498 $4,681
Aug 22, 9 AM $0.0000762
-2.40%
$75,942 $4,828
Aug 22, 8 AM $0.0000775
+6.74%
$77,183 $4,766
Aug 22, 6 AM $0.0000722
+0.00%
$71,875 $4,859
Aug 22, 5 AM $0.0000718
+0.00%
$71,551 $4,829
Aug 22, 4 AM $0.0000775
+0.00%
$77,211 $5,224
Aug 22, 3 AM $0.0000748
+1.54%
$74,506 $5,140
Aug 22, 2 AM $0.0000735
-0.53%
$73,181 $5,014
Aug 22, 1 AM $0.000073
-4.01%
$72,694 $4,935
Aug 22, 12 AM $0.0000763
-5.14%
$76,036 $4,827
Aug 21, 11 PM $0.0000807
-1.71%
$80,421 $4,992
Aug 21, 10 PM $0.0000817
+0.14%
$81,363 $6,130
Aug 21, 9 PM $0.00008
-0.55%
$79,669 $6,008
Aug 21, 8 PM $0.0000801
+0.00%
$79,773 $6,003
Aug 21, 7 PM $0.0000799
-0.57%
$79,620 $6,265