zazu Historical Data

zazu Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.0000589
+0.00%
$ 58,688 $ 4,312
Jul 20, 2 AM $ 0.0000607
+0.00%
$ 60,498 $ 4,281
Jul 20, 1 AM $ 0.0000608
-0.57%
$ 60,523 $ 4,269
Jul 20, 12 AM $ 0.0000609
+0.88%
$ 60,705 $ 4,269
Jul 19, 11 PM $ 0.0000604
+0.00%
$ 60,118 $ 4,180
Jul 19, 10 PM $ 0.0000599
-10.12%
$ 59,670 $ 4,148
Jul 19, 9 PM $ 0.0000664
-1.47%
$ 66,169 $ 3,569
Jul 19, 8 PM $ 0.0000658
-15.67%
$ 65,541 $ 2,903
Jul 19, 7 PM $ 0.0000688
-1.09%
$ 68,488 $ 1,656
Jul 19, 6 PM $ 0.0000695
-0.45%
$ 69,261 $ 1,597
Jul 19, 5 PM $ 0.0000681
+0.00%
$ 67,785 $ 1,520
Jul 19, 4 PM $ 0.000065
-0.16%
$ 64,743 $ 1,426
Jul 19, 3 PM $ 0.0000655
-0.83%
$ 65,290 $ 1,404
Jul 19, 2 PM $ 0.0000635
-11.72%
$ 63,266 $ 1,271
Jul 19, 11 AM $ 0.0000687
+0.00%
$ 68,454 $ 464
Jul 19, 10 AM $ 0.0000689
+0.93%
$ 68,591 $ 526
Jul 19, 9 AM $ 0.0000685
+0.00%
$ 68,215 $ 672
Jul 19, 8 AM $ 0.0000686
+0.00%
$ 68,292 $ 694
Jul 19, 5 AM $ 0.0000656
+0.00%
$ 65,361 $ 802
Jul 19, 4 AM $ 0.0000654
+0.00%
$ 65,144 $ 798
Jul 19, 3 AM $ 0.0000657
+0.00%
$ 65,470 $ 782
Jul 18, 10 PM $ 0.0000658
+0.00%
$ 65,499 $ 2,493
Jul 18, 8 PM $ 0.0000658
+0.00%
$ 65,529 $ 2,481
Jul 18, 4 PM $ 0.000063
+0.00%
$ 62,801 $ 2,374
Jul 18, 3 PM $ 0.000063
-1.17%
$ 62,741 $ 2,443
Jul 18, 2 PM $ 0.0000635
+0.00%
$ 63,217 $ 2,390
Jul 18, 1 PM $ 0.0000634
-0.11%
$ 63,155 $ 2,450
Jul 18, 11 AM $ 0.0000612
+0.00%
$ 60,965 $ 2,457
Jul 18, 10 AM $ 0.0000616
+0.00%
$ 61,389 $ 2,434
Jul 18, 9 AM $ 0.0000637
-0.16%
$ 63,465 $ 2,359
Jul 18, 8 AM $ 0.0000648
+0.00%
$ 64,543 $ 2,275
Jul 18, 7 AM $ 0.0000658
+0.00%
$ 65,495 $ 2,234
Jul 18, 6 AM $ 0.000066
-0.51%
$ 65,788 $ 2,189
Jul 18, 5 AM $ 0.0000623
+0.00%
$ 62,078 $ 2,028
Jul 18, 4 AM $ 0.0000628
+1.08%
$ 62,571 $ 2,514
Jul 18, 3 AM $ 0.0000613
+9.25%
$ 61,060 $ 3,025
Jul 18, 2 AM $ 0.0000564
+0.00%
$ 56,140 $ 2,320
Jul 18, 1 AM $ 0.0000562
+0.00%
$ 56,003 $ 2,314
Jul 18, 12 AM $ 0.0000563
-0.60%
$ 56,086 $ 2,295
Jul 17, 11 PM $ 0.0000559
-8.64%
$ 55,647 $ 2,218
Jul 17, 10 PM $ 0.0000631
-1.98%
$ 62,851 $ 1,728
Jul 17, 6 PM $ 0.0000637
+0.00%
$ 63,489 $ 1,669
Jul 17, 3 PM $ 0.0000634
+0.54%
$ 63,125 $ 1,642
Jul 17, 2 PM $ 0.0000637
+0.00%
$ 63,408 $ 2,071
Jul 17, 1 PM $ 0.0000638
+0.00%
$ 63,518 $ 2,000
Jul 17, 12 PM $ 0.0000655
+0.00%
$ 65,255 $ 1,971
Jul 17, 11 AM $ 0.0000658
+0.02%
$ 65,504 $ 1,973
Jul 17, 10 AM $ 0.0000656
+1.57%
$ 65,381 $ 1,954
Jul 17, 9 AM $ 0.0000632
+0.00%
$ 62,906 $ 1,860
Jul 17, 7 AM $ 0.0000599
+0.00%
$ 59,627 $ 3,421