zazu Historical Data

zazu Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.0000599
+0.00%
$ 59,627 $ 3,421
Jul 17, 6 AM $ 0.000058
+0.00%
$ 57,823 $ 3,318
Jul 17, 5 AM $ 0.0000585
+0.00%
$ 58,276 $ 3,344
Jul 17, 4 AM $ 0.0000542
+1.02%
$ 53,981 $ 2,692
Jul 17, 2 AM $ 0.0000591
+0.00%
$ 58,910 $ 2,888
Jul 17, 12 AM $ 0.0000598
+0.00%
$ 59,520 $ 3,013
Jul 16, 11 PM $ 0.0000603
+0.00%
$ 60,034 $ 3,007
Jul 16, 7 PM $ 0.0000606
+0.14%
$ 60,408 $ 3,426
Jul 16, 6 PM $ 0.0000601
+0.12%
$ 59,860 $ 3,367
Jul 16, 5 PM $ 0.00006
+0.00%
$ 59,771 $ 3,660
Jul 16, 4 PM $ 0.0000602
+0.00%
$ 59,955 $ 3,673
Jul 16, 3 PM $ 0.000061
+3.01%
$ 60,713 $ 3,677
Jul 16, 2 PM $ 0.0000645
-0.13%
$ 64,277 $ 3,910
Jul 16, 10 AM $ 0.0000639
+0.00%
$ 63,694 $ 4,794
Jul 16, 9 AM $ 0.0000643
+6.11%
$ 64,036 $ 4,780
Jul 16, 7 AM $ 0.0000606
+0.00%
$ 60,339 $ 2,861
Jul 16, 6 AM $ 0.0000605
+0.00%
$ 60,279 $ 2,858
Jul 16, 5 AM $ 0.0000597
+0.00%
$ 59,473 $ 2,828
Jul 16, 4 AM $ 0.0000589
+0.00%
$ 58,656 $ 2,742
Jul 16, 3 AM $ 0.0000589
-9.84%
$ 58,646 $ 2,739
Jul 16, 1 AM $ 0.0000661
+1.04%
$ 65,811 $ 2,420
Jul 16, 12 AM $ 0.000066
+0.39%
$ 65,786 $ 3,195
Jul 15, 10 PM $ 0.0000636
+0.32%
$ 63,362 $ 3,060
Jul 15, 9 PM $ 0.0000676
+11.67%
$ 67,353 $ 2,855
Jul 15, 6 PM $ 0.0000582
-4.68%
$ 57,943 $ 2,434
Jul 15, 5 PM $ 0.0000604
+0.00%
$ 60,214 $ 2,383
Jul 15, 4 PM $ 0.0000602
-0.35%
$ 59,969 $ 2,372
Jul 15, 3 PM $ 0.0000622
-5.13%
$ 61,986 $ 2,304
Jul 15, 2 PM $ 0.000066
-2.22%
$ 65,738 $ 2,130
Jul 15, 1 PM $ 0.0000725
+0.00%
$ 72,222 $ 1,297
Jul 15, 12 PM $ 0.0000716
+0.00%
$ 71,273 $ 1,622
Jul 15, 11 AM $ 0.0000706
+0.00%
$ 70,371 $ 1,663
Jul 15, 5 AM $ 0.0000697
+0.00%
$ 69,407 $ 1,891
Jul 15, 3 AM $ 0.0000695
+0.00%
$ 69,240 $ 2,043
Jul 15, 2 AM $ 0.0000695
-0.10%
$ 69,274 $ 2,055
Jul 15, 1 AM $ 0.0000692
+0.00%
$ 68,922 $ 2,150
Jul 15, 12 AM $ 0.0000701
+1.70%
$ 69,785 $ 2,114
Jul 14, 7 PM $ 0.0000775
+0.00%
$ 77,230 $ 8,991
Jul 14, 5 PM $ 0.0000775
-2.39%
$ 77,242 $ 9,770
Jul 14, 4 PM $ 0.0000801
+0.00%
$ 79,823 $ 12,608
Jul 14, 3 PM $ 0.0000801
-1.23%
$ 79,789 $ 12,589
Jul 14, 1 PM $ 0.000081
+5.44%
$ 80,670 $ 12,714
Jul 14, 12 PM $ 0.0000768
+0.19%
$ 76,523 $ 12,116
Jul 14, 11 AM $ 0.0000769
+0.00%
$ 76,567 $ 12,103
Jul 14, 9 AM $ 0.0000715
-0.10%
$ 71,222 $ 11,230
Jul 14, 8 AM $ 0.0000718
-1.28%
$ 71,489 $ 11,261
Jul 14, 6 AM $ 0.0000715
+0.00%
$ 71,212 $ 11,179
Jul 14, 5 AM $ 0.0000714
-1.26%
$ 71,084 $ 11,176
Jul 14, 4 AM $ 0.0000726
+0.00%
$ 72,292 $ 11,308
Jul 14, 3 AM $ 0.0000734
+1.18%
$ 73,160 $ 11,764