Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zazu Historical Data

zazu Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 PM $0.0000813
-0.28%
$80,964 $7,333
Aug 21, 5 PM $0.0000811
+4.50%
$80,738 $7,483
Aug 21, 4 PM $0.0000743
+1.12%
$74,052 $6,564
Aug 21, 3 PM $0.000075
-0.57%
$74,690 $7,766
Aug 21, 2 PM $0.0000757
-2.00%
$75,393 $7,253
Aug 21, 1 PM $0.0000774
+0.48%
$77,069 $7,262
Aug 21, 12 PM $0.0000771
+0.02%
$76,806 $6,375
Aug 21, 10 AM $0.0000783
+0.00%
$78,032 $6,431
Aug 21, 9 AM $0.0000775
-0.45%
$77,174 $6,319
Aug 21, 8 AM $0.0000789
-4.99%
$78,581 $6,603
Aug 21, 7 AM $0.0000827
+0.00%
$82,368 $6,409
Aug 21, 6 AM $0.0000761
+0.00%
$75,752 $5,889
Aug 21, 5 AM $0.0000754
+0.00%
$75,122 $5,956
Aug 21, 4 AM $0.0000756
+5.36%
$75,345 $5,944
Aug 21, 2 AM $0.0000723
-0.30%
$71,991 $5,601
Aug 21, 1 AM $0.0000727
+0.00%
$72,383 $5,578
Aug 21, 12 AM $0.0000676
+0.99%
$67,311 $5,401
Aug 20, 11 PM $0.0000666
-8.70%
$66,374 $5,246
Aug 20, 10 PM $0.0000739
+0.00%
$73,561 $4,894
Aug 20, 9 PM $0.0000746
+0.00%
$74,352 $4,957
Aug 20, 8 PM $0.0000748
+0.21%
$74,496 $5,107
Aug 20, 7 PM $0.0000715
-2.26%
$71,200 $4,665
Aug 20, 6 PM $0.0000757
-6.17%
$75,427 $4,297
Aug 20, 5 PM $0.0000744
-0.05%
$74,122 $3,854
Aug 20, 4 PM $0.0000741
+4.01%
$73,778 $3,846
Aug 20, 3 PM $0.0000694
+7.71%
$69,134 $2,399
Aug 20, 2 PM $0.0000644
+0.27%
$64,152 $1,368
Aug 20, 1 PM $0.000065
+0.00%
$64,721 $1,444
Aug 20, 12 PM $0.000065
+0.00%
$64,698 $1,539
Aug 20, 9 AM $0.0000643
+0.00%
$64,074 $1,618
Aug 20, 8 AM $0.0000636
+0.41%
$63,304 $1,515
Aug 20, 6 AM $0.0000612
+0.00%
$60,973 $1,847
Aug 20, 5 AM $0.0000616
-0.49%
$61,383 $2,305
Aug 20, 4 AM $0.0000616
+0.02%
$61,355 $2,490
Aug 20, 3 AM $0.0000608
-0.09%
$60,576 $3,177
Aug 20, 2 AM $0.0000614
+0.00%
$61,149 $3,817
Aug 20, 1 AM $0.0000645
+0.00%
$64,219 $3,789
Aug 20, 12 AM $0.0000646
+0.00%
$64,370 $5,292
Aug 19, 11 PM $0.0000646
-0.45%
$64,379 $5,446
Aug 19, 10 PM $0.0000646
+0.00%
$64,355 $6,341
Aug 19, 9 PM $0.0000657
+0.52%
$65,430 $6,760
Aug 19, 8 PM $0.0000634
+1.28%
$63,200 $6,472
Aug 19, 7 PM $0.0000626
+0.00%
$62,344 $6,486
Aug 19, 6 PM $0.0000619
+0.35%
$61,620 $6,460
Aug 19, 5 PM $0.000062
-0.29%
$61,776 $6,421
Aug 19, 4 PM $0.0000623
+0.00%
$62,055 $6,517
Aug 19, 3 PM $0.0000623
+0.34%
$62,049 $6,590
Aug 19, 2 PM $0.0000607
+0.00%
$60,480 $7,057
Aug 19, 1 PM $0.0000613
+1.53%
$61,081 $7,873
Aug 19, 12 PM $0.0000608
+0.95%
$60,517 $7,865