zazu Historical Data

zazu Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.0000734
+1.18%
$ 73,160 $ 11,764
Jul 14, 2 AM $ 0.0000731
+0.00%
$ 72,766 $ 11,668
Jul 14, 1 AM $ 0.0000726
-0.52%
$ 72,317 $ 11,732
Jul 14, 12 AM $ 0.0000732
+0.37%
$ 72,946 $ 11,726
Jul 13, 11 PM $ 0.0000746
-0.81%
$ 74,333 $ 11,915
Jul 13, 10 PM $ 0.000075
-4.08%
$ 74,695 $ 12,015
Jul 13, 9 PM $ 0.000078
-2.47%
$ 77,699 $ 12,912
Jul 13, 8 PM $ 0.0000835
+4.44%
$ 83,221 $ 13,770
Jul 13, 7 PM $ 0.00008
-16.53%
$ 79,654 $ 8,720
Jul 13, 6 PM $ 0.0000945
-11.03%
$ 94,093 $ 8,684
Jul 13, 5 PM $ 0.000106
+15.40%
$ 105,945 $ 8,755
Jul 13, 4 PM $ 0.0000921
+4.90%
$ 91,771 $ 7,358
Jul 13, 3 PM $ 0.0000885
-0.74%
$ 88,124 $ 4,979
Jul 13, 2 PM $ 0.000089
+1.28%
$ 88,613 $ 4,940
Jul 13, 1 PM $ 0.000087
-5.87%
$ 86,710 $ 4,847
Jul 13, 12 PM $ 0.0000933
-1.80%
$ 92,928 $ 5,260
Jul 13, 9 AM $ 0.0000932
+0.00%
$ 92,880 $ 6,019
Jul 13, 8 AM $ 0.0000942
+0.00%
$ 93,864 $ 6,330
Jul 13, 6 AM $ 0.0000938
-0.20%
$ 93,467 $ 6,616
Jul 13, 5 AM $ 0.0000951
+0.00%
$ 94,742 $ 9,140
Jul 13, 4 AM $ 0.0000948
-1.30%
$ 94,387 $ 10,647
Jul 13, 3 AM $ 0.0000936
-5.53%
$ 93,241 $ 10,984
Jul 13, 2 AM $ 0.0000988
-2.24%
$ 98,424 $ 11,956
Jul 13, 1 AM $ 0.000102
+0.23%
$ 102,007 $ 12,295
Jul 13, 12 AM $ 0.000105
+0.00%
$ 104,526 $ 13,897
Jul 12, 11 PM $ 0.000104
-0.36%
$ 103,996 $ 13,889
Jul 12, 10 PM $ 0.000106
+5.95%
$ 105,764 $ 13,958
Jul 12, 9 PM $ 0.000101
-6.67%
$ 100,387 $ 12,694
Jul 12, 8 PM $ 0.000108
+22.01%
$ 107,580 $ 13,324
Jul 12, 7 PM $ 0.0000878
+11.61%
$ 87,500 $ 10,495
Jul 12, 6 PM $ 0.0000726
+1.50%
$ 72,301 $ 8,247
Jul 12, 5 PM $ 0.0000711
-4.84%
$ 70,866 $ 8,097
Jul 12, 4 PM $ 0.0000749
-1.28%
$ 74,612 $ 8,924
Jul 12, 3 PM $ 0.0000762
+0.90%
$ 75,869 $ 14,373
Jul 12, 2 PM $ 0.0000762
-1.63%
$ 75,932 $ 14,431
Jul 12, 1 PM $ 0.0000717
+0.07%
$ 71,462 $ 13,542
Jul 12, 12 PM $ 0.000072
+4.27%
$ 71,674 $ 13,542
Jul 12, 11 AM $ 0.0000688
+3.95%
$ 68,537 $ 13,122
Jul 12, 10 AM $ 0.0000635
-0.07%
$ 63,241 $ 12,189
Jul 12, 9 AM $ 0.0000634
-2.89%
$ 63,198 $ 12,393
Jul 12, 8 AM $ 0.0000655
-0.38%
$ 65,293 $ 12,849
Jul 12, 7 AM $ 0.0000657
-3.19%
$ 65,416 $ 13,733
Jul 12, 6 AM $ 0.0000676
+12.32%
$ 67,370 $ 13,952
Jul 12, 5 AM $ 0.0000593
+3.25%
$ 59,091 $ 10,608
Jul 12, 4 AM $ 0.000064
-3.28%
$ 63,751 $ 10,445
Jul 12, 3 AM $ 0.0000662
-3.94%
$ 65,948 $ 10,179
Jul 12, 2 AM $ 0.0000697
+0.03%
$ 69,425 $ 10,431
Jul 12, 1 AM $ 0.0000697
-0.01%
$ 69,399 $ 10,428
Jul 12, 12 AM $ 0.0000685
-9.51%
$ 68,235 $ 10,404
Jul 11, 11 PM $ 0.0000765
+2.33%
$ 76,164 $ 10,524