Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zazu Historical Data

zazu Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 AM $0.0000613
-0.37%
$61,105 $10,279
Aug 19, 10 AM $0.0000616
+0.00%
$61,340 $10,275
Aug 19, 9 AM $0.0000616
+0.00%
$61,373 $10,280
Aug 19, 8 AM $0.0000616
-0.02%
$61,406 $10,283
Aug 19, 7 AM $0.0000611
-3.73%
$60,875 $9,988
Aug 19, 6 AM $0.0000634
-1.83%
$63,102 $10,189
Aug 19, 5 AM $0.0000539
-3.05%
$53,661 $8,344
Aug 19, 4 AM $0.0000545
-6.96%
$54,238 $8,394
Aug 19, 3 AM $0.0000586
+1.34%
$58,419 $8,401
Aug 19, 2 AM $0.000058
-2.60%
$57,800 $7,646
Aug 19, 1 AM $0.0000598
-6.47%
$59,516 $7,814
Aug 19, 12 AM $0.0000641
+0.34%
$63,884 $6,969
Aug 18, 11 PM $0.0000647
+7.66%
$64,473 $6,943
Aug 18, 9 PM $0.0000719
-2.06%
$71,603 $6,375
Aug 18, 8 PM $0.0000738
+13.94%
$73,498 $6,353
Aug 18, 7 PM $0.0000648
-0.43%
$64,542 $5,547
Aug 18, 6 PM $0.0000654
-0.53%
$65,189 $6,062
Aug 18, 5 PM $0.0000661
+0.58%
$65,876 $6,159
Aug 18, 4 PM $0.000066
+0.57%
$65,764 $6,103
Aug 18, 3 PM $0.0000663
+0.08%
$66,051 $6,335
Aug 18, 2 PM $0.0000656
+10.53%
$65,309 $6,041
Aug 18, 1 PM $0.0000605
-0.62%
$60,280 $4,839
Aug 18, 12 PM $0.0000624
-5.17%
$62,198 $4,865
Aug 18, 11 AM $0.0000647
-9.73%
$64,467 $3,370
Aug 18, 10 AM $0.0000702
+0.00%
$69,940 $4,929
Aug 18, 9 AM $0.0000702
+0.00%
$69,955 $4,995
Aug 18, 8 AM $0.0000702
+0.00%
$69,962 $5,122
Aug 18, 7 AM $0.0000703
+1.10%
$70,054 $5,085
Aug 18, 6 AM $0.0000694
-2.66%
$69,159 $5,030
Aug 18, 5 AM $0.0000738
+1.60%
$73,509 $5,298
Aug 18, 4 AM $0.0000726
-0.22%
$72,340 $5,330
Aug 18, 3 AM $0.0000726
+0.09%
$72,293 $5,510
Aug 18, 2 AM $0.0000737
+0.00%
$73,439 $5,937
Aug 18, 1 AM $0.0000741
-0.99%
$73,787 $6,362
Aug 18, 12 AM $0.0000751
+0.72%
$74,786 $6,832
Aug 17, 11 PM $0.0000749
+0.09%
$74,610 $8,137
Aug 17, 10 PM $0.000075
-1.20%
$74,657 $9,246
Aug 17, 7 PM $0.0000755
-3.12%
$75,176 $13,532
Aug 17, 6 PM $0.0000781
-1.73%
$77,787 $14,694
Aug 17, 5 PM $0.0000784
-0.82%
$78,046 $16,912
Aug 17, 4 PM $0.0000783
-2.26%
$78,037 $20,298
Aug 17, 3 PM $0.000082
-0.44%
$81,670 $20,995
Aug 17, 2 PM $0.0000826
+2.70%
$82,267 $21,413
Aug 17, 1 PM $0.00008
+2.17%
$79,701 $21,761
Aug 17, 12 PM $0.0000775
-8.82%
$77,199 $20,804
Aug 17, 11 AM $0.0000852
-7.98%
$84,874 $22,746
Aug 17, 10 AM $0.0000933
+0.94%
$92,888 $23,771
Aug 17, 9 AM $0.0000924
+1.50%
$92,060 $23,287
Aug 17, 8 AM $0.0000916
-1.32%
$91,228 $23,711
Aug 17, 7 AM $0.0000933
+4.75%
$92,887 $26,279