Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zazu Historical Data

zazu Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 AM $0.0000933
+4.75%
$92,887 $26,279
Aug 17, 6 AM $0.0000892
-4.76%
$88,805 $25,975
Aug 17, 5 AM $0.0000938
-1.00%
$93,426 $26,955
Aug 17, 4 AM $0.0000961
-0.17%
$95,676 $30,268
Aug 17, 3 AM $0.0000974
-4.66%
$97,044 $30,480
Aug 17, 2 AM $0.000103
+0.00%
$102,192 $32,106
Aug 17, 1 AM $0.000103
-9.36%
$102,531 $32,418
Aug 17, 12 AM $0.000113
+3.23%
$112,420 $35,236
Aug 16, 11 PM $0.00011
-0.81%
$109,302 $32,580
Aug 16, 10 PM $0.000111
+17.60%
$110,811 $32,236
Aug 16, 9 PM $0.0000962
-13.03%
$95,831 $25,263
Aug 16, 8 PM $0.000111
-4.40%
$110,895 $26,434
Aug 16, 7 PM $0.000117
+5.19%
$116,691 $32,459
Aug 16, 6 PM $0.000112
-1.42%
$111,247 $29,054
Aug 16, 5 PM $0.000132
+26.76%
$131,368 $31,124
Aug 16, 4 PM $0.000104
-0.01%
$103,664 $24,042
Aug 16, 3 PM $0.000104
-1.11%
$103,748 $24,267
Aug 16, 2 PM $0.000104
+5.86%
$103,489 $26,942
Aug 16, 1 PM $0.0000981
-0.69%
$97,705 $29,457
Aug 16, 12 PM $0.0000987
-5.46%
$98,266 $29,767
Aug 16, 11 AM $0.000106
+20.96%
$105,471 $31,754
Aug 16, 10 AM $0.0000881
-0.80%
$87,763 $26,522
Aug 16, 9 AM $0.000089
-2.10%
$88,673 $30,314
Aug 16, 8 AM $0.0000974
-8.74%
$97,039 $32,543
Aug 16, 7 AM $0.000107
+14.26%
$106,258 $34,673
Aug 16, 6 AM $0.0000934
-0.97%
$93,073 $29,784
Aug 16, 5 AM $0.0000944
-0.35%
$94,054 $31,873
Aug 16, 4 AM $0.0000948
+13.49%
$94,458 $30,303
Aug 16, 3 AM $0.0000838
-3.22%
$83,513 $28,219
Aug 16, 2 AM $0.0000866
-0.37%
$86,307 $29,254
Aug 16, 1 AM $0.000087
+6.92%
$86,642 $31,683
Aug 16, 12 AM $0.0000814
-1.88%
$81,075 $32,687
Aug 15, 11 PM $0.0000834
-1.73%
$83,046 $44,208
Aug 15, 10 PM $0.0000849
-4.13%
$84,570 $45,087
Aug 15, 9 PM $0.0000886
+0.45%
$88,282 $46,897
Aug 15, 8 PM $0.0000887
-10.72%
$88,342 $46,481
Aug 15, 7 PM $0.0000994
-1.26%
$99,019 $47,858
Aug 15, 6 PM $0.000101
-5.31%
$100,317 $48,436
Aug 15, 5 PM $0.000106
-4.44%
$106,008 $50,724
Aug 15, 4 PM $0.000112
-6.16%
$111,715 $52,542
Aug 15, 3 PM $0.000121
+22.09%
$120,441 $53,177
Aug 15, 2 PM $0.0000979
-24.40%
$97,536 $40,169
Aug 15, 1 PM $0.000108
-0.82%
$107,251 $37,810
Aug 15, 12 PM $0.000109
-11.56%
$108,344 $40,006
Aug 15, 11 AM $0.000123
-4.90%
$122,540 $44,043
Aug 15, 10 AM $0.000131
+70.58%
$130,447 $46,483
Aug 15, 9 AM $0.0000768
-2.54%
$76,496 $24,343
Aug 15, 8 AM $0.0000781
+5.96%
$77,811 $24,350
Aug 15, 7 AM $0.0000732
+0.75%
$72,893 $27,238
Aug 15, 6 AM $0.0000728
-2.52%
$72,543 $27,108