zazu Historical Data

zazu Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0000765
+2.33%
$ 76,164 $ 10,524
Jul 11, 10 PM $ 0.00007
+0.00%
$ 69,742 $ 9,545
Jul 11, 9 PM $ 0.0000702
-2.57%
$ 69,975 $ 9,810
Jul 11, 8 PM $ 0.0000722
+1.77%
$ 71,944 $ 10,794
Jul 11, 7 PM $ 0.0000709
-1.12%
$ 70,663 $ 13,153
Jul 11, 6 PM $ 0.0000697
+0.62%
$ 69,396 $ 13,995
Jul 11, 5 PM $ 0.0000693
+4.90%
$ 69,023 $ 13,874
Jul 11, 4 PM $ 0.0000661
-18.36%
$ 65,809 $ 12,722
Jul 11, 3 PM $ 0.0000805
-2.57%
$ 80,202 $ 9,866
Jul 11, 2 PM $ 0.0000827
-2.27%
$ 82,328 $ 10,134
Jul 11, 1 PM $ 0.0000846
-2.12%
$ 84,292 $ 10,802
Jul 11, 12 PM $ 0.0000864
+4.10%
$ 86,072 $ 10,923
Jul 11, 11 AM $ 0.0000817
-6.35%
$ 81,346 $ 9,814
Jul 11, 10 AM $ 0.0000881
-5.01%
$ 87,728 $ 10,510
Jul 11, 9 AM $ 0.0000928
-1.63%
$ 92,442 $ 10,662
Jul 11, 8 AM $ 0.000094
-0.19%
$ 93,593 $ 10,749
Jul 11, 7 AM $ 0.0000951
-7.44%
$ 94,722 $ 11,295
Jul 11, 6 AM $ 0.000102
+0.01%
$ 102,071 $ 10,993
Jul 11, 5 AM $ 0.000103
+0.11%
$ 102,329 $ 11,042
Jul 11, 4 AM $ 0.000103
-0.80%
$ 102,686 $ 11,043
Jul 11, 3 AM $ 0.000104
-0.62%
$ 103,768 $ 11,089
Jul 11, 2 AM $ 0.000104
+0.00%
$ 103,900 $ 11,830
Jul 11, 1 AM $ 0.000106
-0.37%
$ 105,603 $ 11,934
Jul 11, 12 AM $ 0.000111
+4.51%
$ 110,160 $ 12,166
Jul 10, 11 PM $ 0.000106
+0.00%
$ 105,994 $ 12,745
Jul 10, 10 PM $ 0.000107
-1.72%
$ 106,238 $ 12,954
Jul 10, 9 PM $ 0.000107
-6.22%
$ 107,021 $ 12,818
Jul 10, 8 PM $ 0.000115
-16.58%
$ 114,208 $ 13,091
Jul 10, 7 PM $ 0.000145
+34.21%
$ 144,708 $ 12,698
Jul 10, 6 PM $ 0.000109
-1.13%
$ 108,330 $ 9,320
Jul 10, 5 PM $ 0.00011
-3.10%
$ 109,646 $ 10,687
Jul 10, 4 PM $ 0.000116
-0.65%
$ 115,535 $ 11,007
Jul 10, 3 PM $ 0.000114
-0.68%
$ 113,336 $ 10,727
Jul 10, 2 PM $ 0.000103
-6.48%
$ 102,822 $ 9,908
Jul 10, 1 PM $ 0.000111
+0.60%
$ 110,827 $ 10,986
Jul 10, 12 PM $ 0.000111
-4.33%
$ 110,910 $ 11,312
Jul 10, 11 AM $ 0.000114
+0.55%
$ 113,535 $ 12,169
Jul 10, 10 AM $ 0.000109
+4.59%
$ 108,185 $ 11,550
Jul 10, 9 AM $ 0.000104
+0.00%
$ 103,771 $ 11,551
Jul 10, 8 AM $ 0.000104
-4.35%
$ 103,554 $ 11,495
Jul 10, 7 AM $ 0.000105
-0.38%
$ 105,068 $ 11,663
Jul 10, 6 AM $ 0.000107
-0.82%
$ 106,905 $ 12,352
Jul 10, 5 AM $ 0.000104
+0.02%
$ 103,578 $ 12,993
Jul 10, 4 AM $ 0.000104
+0.00%
$ 103,318 $ 13,548
Jul 10, 3 AM $ 0.000101
+1.94%
$ 100,523 $ 13,663
Jul 10, 2 AM $ 0.0000994
-2.12%
$ 99,013 $ 14,292
Jul 10, 1 AM $ 0.000102
+0.61%
$ 101,227 $ 14,897
Jul 10, 12 AM $ 0.000104
+5.08%
$ 103,991 $ 16,502
Jul 9, 11 PM $ 0.0000948
-2.00%
$ 94,468 $ 15,242
Jul 9, 10 PM $ 0.000097
-3.33%
$ 96,620 $ 15,277