Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zazu Historical Data

zazu Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 AM $0.0000748
-0.24%
$74,468 $26,365
Aug 15, 4 AM $0.0000749
-11.42%
$74,630 $27,818
Aug 15, 3 AM $0.0000855
-0.21%
$85,173 $29,252
Aug 15, 2 AM $0.0000855
-10.16%
$85,213 $29,121
Aug 15, 1 AM $0.0000953
+0.97%
$94,878 $29,115
Aug 15, 12 AM $0.0000944
+70.33%
$94,000 $25,910
Aug 14, 11 PM $0.0000591
-0.60%
$58,860 $8,173
Aug 14, 10 PM $0.0000594
-0.95%
$59,176 $8,080
Aug 14, 9 PM $0.0000601
+0.00%
$59,866 $8,091
Aug 14, 8 PM $0.0000604
+0.00%
$60,180 $8,124
Aug 14, 7 PM $0.0000601
+0.84%
$59,818 $8,065
Aug 14, 6 PM $0.0000599
+0.00%
$59,677 $7,982
Aug 14, 4 PM $0.0000603
-4.22%
$60,060 $8,096
Aug 14, 3 PM $0.0000628
-1.17%
$62,523 $8,182
Aug 14, 2 PM $0.0000633
-0.05%
$63,084 $8,649
Aug 14, 1 PM $0.0000634
+8.03%
$63,199 $8,857
Aug 14, 12 PM $0.0000583
+0.00%
$58,100 $7,104
Aug 14, 11 AM $0.0000594
-0.07%
$59,129 $7,409
Aug 14, 10 AM $0.0000591
+0.06%
$58,848 $7,364
Aug 14, 9 AM $0.0000591
-0.77%
$58,822 $7,417
Aug 14, 8 AM $0.00006
+31.03%
$59,763 $7,541
Aug 14, 7 AM $0.0000458
-1.07%
$45,593 $2,380
Aug 14, 6 AM $0.0000462
+0.00%
$46,034 $2,882
Aug 14, 5 AM $0.0000459
-7.52%
$45,705 $2,837
Aug 14, 4 AM $0.0000497
-0.06%
$49,492 $2,285
Aug 14, 3 AM $0.0000496
-0.14%
$49,444 $2,485
Aug 14, 2 AM $0.0000503
+0.00%
$50,138 $2,844
Aug 14, 12 AM $0.0000526
-2.57%
$52,435 $4,783
Aug 13, 9 PM $0.0000482
+0.00%
$47,987 $4,448
Aug 13, 8 PM $0.0000483
+0.00%
$48,102 $5,332
Aug 13, 6 PM $0.000048
-0.89%
$47,806 $5,494
Aug 13, 5 PM $0.0000484
+0.00%
$48,239 $5,563
Aug 13, 4 PM $0.0000476
-0.84%
$47,388 $5,462
Aug 13, 3 PM $0.0000475
+0.79%
$47,273 $5,448
Aug 13, 2 PM $0.0000471
-1.31%
$46,914 $5,079
Aug 13, 1 PM $0.0000489
-0.40%
$48,688 $5,208
Aug 13, 12 PM $0.0000493
-1.45%
$49,121 $5,436
Aug 13, 11 AM $0.0000509
-0.95%
$50,749 $5,465
Aug 13, 10 AM $0.000051
+0.00%
$50,836 $5,480
Aug 13, 9 AM $0.0000512
+0.58%
$51,025 $5,499
Aug 13, 8 AM $0.000051
+0.63%
$50,828 $5,415
Aug 13, 7 AM $0.0000503
-8.23%
$50,149 $5,280
Aug 13, 6 AM $0.0000537
-0.24%
$53,510 $5,057
Aug 13, 5 AM $0.0000541
-0.77%
$53,859 $5,037
Aug 13, 4 AM $0.0000554
+3.28%
$55,168 $5,046
Aug 13, 3 AM $0.0000539
-4.64%
$53,640 $4,623
Aug 13, 2 AM $0.0000522
-15.64%
$52,020 $4,596
Aug 13, 1 AM $0.0000614
+0.00%
$61,167 $3,094
Aug 13, 12 AM $0.0000615
+1.62%
$61,283 $3,129
Aug 12, 11 PM $0.0000603
+0.06%
$60,055 $2,985