zazu Historical Data

zazu Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.000097
-3.33%
$ 96,620 $ 15,277
Jul 9, 9 PM $ 0.000101
-7.50%
$ 100,697 $ 15,998
Jul 9, 8 PM $ 0.000109
+1.46%
$ 108,322 $ 16,490
Jul 9, 7 PM $ 0.000107
-0.43%
$ 106,877 $ 15,045
Jul 9, 6 PM $ 0.000111
-17.02%
$ 110,422 $ 15,828
Jul 9, 5 PM $ 0.000134
+8.70%
$ 133,332 $ 17,062
Jul 9, 4 PM $ 0.000123
+0.00%
$ 122,701 $ 16,520
Jul 9, 3 PM $ 0.00012
-8.01%
$ 119,304 $ 17,139
Jul 9, 2 PM $ 0.00013
+16.70%
$ 129,925 $ 19,340
Jul 9, 1 PM $ 0.000112
-3.07%
$ 111,815 $ 18,411
Jul 9, 12 PM $ 0.000118
+2.38%
$ 117,537 $ 19,537
Jul 9, 11 AM $ 0.000111
+6.57%
$ 110,764 $ 19,106
Jul 9, 10 AM $ 0.000104
+13.78%
$ 104,049 $ 19,354
Jul 9, 9 AM $ 0.000092
+0.00%
$ 91,683 $ 16,797
Jul 9, 8 AM $ 0.0000949
-0.61%
$ 94,542 $ 18,118
Jul 9, 7 AM $ 0.0000965
-6.17%
$ 96,116 $ 19,197
Jul 9, 6 AM $ 0.000103
+10.61%
$ 102,131 $ 24,178
Jul 9, 5 AM $ 0.0000879
+4.54%
$ 87,556 $ 19,826
Jul 9, 4 AM $ 0.000084
-2.44%
$ 83,668 $ 18,837
Jul 9, 3 AM $ 0.0000853
-11.59%
$ 84,984 $ 20,219
Jul 9, 2 AM $ 0.0000962
-1.59%
$ 95,798 $ 22,714
Jul 9, 1 AM $ 0.0000981
+30.89%
$ 97,738 $ 24,598
Jul 9, 12 AM $ 0.0000744
-3.03%
$ 74,123 $ 20,327
Jul 8, 11 PM $ 0.0000768
-0.71%
$ 76,501 $ 21,239
Jul 8, 10 PM $ 0.0000773
-1.81%
$ 77,014 $ 22,516
Jul 8, 9 PM $ 0.0000789
+0.00%
$ 78,557 $ 25,283
Jul 8, 8 PM $ 0.0000734
-2.15%
$ 73,114 $ 26,842
Jul 8, 7 PM $ 0.0000771
-1.19%
$ 76,812 $ 34,701
Jul 8, 6 PM $ 0.0000769
+0.41%
$ 76,613 $ 34,487
Jul 8, 5 PM $ 0.0000768
-4.68%
$ 76,475 $ 34,714
Jul 8, 4 PM $ 0.0000793
-1.83%
$ 79,016 $ 35,363
Jul 8, 3 PM $ 0.0000803
+2.86%
$ 80,035 $ 35,224
Jul 8, 2 PM $ 0.000078
-11.86%
$ 77,650 $ 33,676
Jul 8, 1 PM $ 0.0000883
-7.18%
$ 87,954 $ 36,369
Jul 8, 12 PM $ 0.0000961
+24.66%
$ 95,717 $ 40,677
Jul 8, 11 AM $ 0.0000784
-0.83%
$ 78,107 $ 32,768
Jul 8, 10 AM $ 0.0000784
+7.53%
$ 78,068 $ 32,560
Jul 8, 9 AM $ 0.0000731
-4.51%
$ 72,774 $ 32,243
Jul 8, 8 AM $ 0.0000767
-8.60%
$ 76,354 $ 35,442
Jul 8, 7 AM $ 0.0000869
+0.68%
$ 86,560 $ 40,626
Jul 8, 6 AM $ 0.000087
-1.18%
$ 86,640 $ 41,958
Jul 8, 5 AM $ 0.000088
-1.58%
$ 87,691 $ 42,956
Jul 8, 4 AM $ 0.0000895
-9.50%
$ 89,169 $ 44,324
Jul 8, 3 AM $ 0.000099
+9.84%
$ 98,600 $ 47,520
Jul 8, 2 AM $ 0.0000866
+0.35%
$ 86,223 $ 42,569
Jul 8, 1 AM $ 0.0000874
-1.05%
$ 87,072 $ 43,075
Jul 8, 12 AM $ 0.0000884
+3.32%
$ 88,053 $ 41,721
Jul 7, 11 PM $ 0.0000856
-6.19%
$ 85,295 $ 39,637
Jul 7, 10 PM $ 0.000092
+6.86%
$ 91,673 $ 43,206
Jul 7, 9 PM $ 0.0000869
-2.32%
$ 86,515 $ 42,646