Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zazu Historical Data

zazu Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.0000603
-1.27%
$60,044 $2,917
Aug 12, 9 PM $0.0000621
+0.94%
$61,893 $2,948
Aug 12, 8 PM $0.0000622
+1.87%
$61,955 $2,019
Aug 12, 7 PM $0.0000613
+0.00%
$61,010 $1,590
Aug 12, 5 PM $0.0000623
+0.00%
$62,051 $1,573
Aug 12, 3 PM $0.0000619
+0.00%
$61,608 $1,546
Aug 12, 2 PM $0.0000622
+0.48%
$61,962 $1,531
Aug 12, 1 PM $0.0000599
+0.00%
$59,628 $1,210
Aug 12, 12 PM $0.000062
+0.17%
$61,740 $1,049
Aug 12, 11 AM $0.000062
+10.24%
$61,801 $990
Aug 12, 5 AM $0.0000546
+0.32%
$54,365 $1,219
Aug 12, 3 AM $0.0000547
-6.07%
$54,445 $1,095
Aug 12, 1 AM $0.0000577
-0.14%
$57,443 $1,041
Aug 11, 10 PM $0.0000583
+0.00%
$58,046 $1,012
Aug 11, 8 PM $0.0000565
+0.00%
$56,293 $938
Aug 11, 7 PM $0.0000554
+0.00%
$55,226 $882
Aug 11, 5 PM $0.0000549
+0.00%
$54,694 $950
Aug 11, 3 PM $0.0000551
+0.00%
$54,917 $1,032
Aug 11, 2 PM $0.0000551
+0.00%
$54,887 $1,047
Aug 11, 10 AM $0.000055
-8.41%
$54,831 $1,491
Aug 11, 8 AM $0.0000601
+0.00%
$59,871 $1,102
Aug 11, 5 AM $0.0000589
+0.00%
$58,656 $1,052
Aug 11, 3 AM $0.0000594
-0.73%
$59,155 $1,328
Aug 11, 1 AM $0.0000629
+0.05%
$62,610 $1,064
Aug 11, 12 AM $0.0000627
+0.00%
$62,440 $1,045
Aug 10, 9 PM $0.0000631
-0.12%
$62,849 $1,507
Aug 10, 8 PM $0.0000631
+0.00%
$62,880 $1,781
Aug 10, 6 PM $0.0000615
-0.37%
$61,284 $2,035
Aug 10, 5 PM $0.0000622
-0.77%
$61,915 $2,008
Aug 10, 4 PM $0.000063
+0.00%
$62,761 $1,963
Aug 10, 3 PM $0.0000635
+6.31%
$63,261 $1,928
Aug 10, 1 PM $0.00006
+0.00%
$59,798 $2,190
Aug 10, 10 AM $0.0000608
+5.72%
$60,524 $2,772
Aug 10, 5 AM $0.0000596
+0.00%
$59,360 $3,330
Aug 9, 10 PM $0.0000579
-6.57%
$57,673 $3,841
Aug 9, 9 PM $0.0000627
+0.00%
$62,463 $5,534
Aug 9, 8 PM $0.0000656
+14.80%
$65,334 $5,519
Aug 9, 7 PM $0.0000564
+0.00%
$56,174 $4,822
Aug 9, 6 PM $0.000057
+0.00%
$56,765 $4,869
Aug 9, 4 PM $0.0000569
+0.00%
$56,682 $6,046
Aug 9, 3 PM $0.0000572
-1.81%
$56,954 $6,773
Aug 9, 1 PM $0.0000568
+0.00%
$56,609 $6,577
Aug 9, 12 PM $0.0000568
-1.74%
$56,564 $6,642
Aug 9, 11 AM $0.0000585
-4.84%
$58,241 $6,691
Aug 9, 10 AM $0.0000615
-11.88%
$61,257 $6,742
Aug 9, 9 AM $0.0000542
+0.00%
$54,022 $5,200
Aug 9, 7 AM $0.0000531
-0.91%
$52,936 $5,088
Aug 9, 5 AM $0.0000535
+0.00%
$53,309 $5,127
Aug 9, 4 AM $0.0000531
+0.00%
$52,885 $5,440
Aug 9, 2 AM $0.0000519
-0.64%
$51,652 $5,538