zazu Historical Data

zazu Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0000869
-2.32%
$ 86,515 $ 42,646
Jul 7, 8 PM $ 0.0000889
-28.70%
$ 88,518 $ 41,340
Jul 7, 7 PM $ 0.000124
-4.41%
$ 123,489 $ 45,387
Jul 7, 6 PM $ 0.000132
-1.02%
$ 131,325 $ 48,917
Jul 7, 5 PM $ 0.000131
-7.18%
$ 130,219 $ 50,498
Jul 7, 4 PM $ 0.00014
-2.03%
$ 139,802 $ 55,067
Jul 7, 3 PM $ 0.000142
+1.17%
$ 141,292 $ 57,589
Jul 7, 2 PM $ 0.000139
-4.88%
$ 138,716 $ 57,068
Jul 7, 1 PM $ 0.000147
-10.15%
$ 145,989 $ 59,452
Jul 7, 12 PM $ 0.000164
+21.40%
$ 163,034 $ 63,297
Jul 7, 11 AM $ 0.000135
+6.17%
$ 134,298 $ 51,681
Jul 7, 10 AM $ 0.000127
-12.73%
$ 126,608 $ 47,691
Jul 7, 9 AM $ 0.000146
+19.22%
$ 145,166 $ 51,807
Jul 7, 8 AM $ 0.000123
+11.90%
$ 122,377 $ 39,442
Jul 7, 7 AM $ 0.00011
-16.47%
$ 109,403 $ 32,513
Jul 7, 6 AM $ 0.000132
+1.08%
$ 131,452 $ 31,539
Jul 7, 5 AM $ 0.000132
+11.19%
$ 130,995 $ 31,116
Jul 7, 4 AM $ 0.000116
+2.79%
$ 115,786 $ 26,692
Jul 7, 3 AM $ 0.000114
-9.57%
$ 113,068 $ 25,661
Jul 7, 2 AM $ 0.000126
+14.26%
$ 125,632 $ 25,301
Jul 7, 1 AM $ 0.00011
-15.56%
$ 109,793 $ 20,416
Jul 7, 12 AM $ 0.000131
+7.10%
$ 130,330 $ 21,491
Jul 6, 11 PM $ 0.000122
-9.36%
$ 121,192 $ 19,326
Jul 6, 10 PM $ 0.000137
-12.38%
$ 136,453 $ 19,044
Jul 6, 9 PM $ 0.000157
-6.33%
$ 155,932 $ 15,506
Jul 6, 8 PM $ 0.000166
+10.49%
$ 165,402 $ 15,717
Jul 6, 7 PM $ 0.000152
-0.98%
$ 151,313 $ 14,836
Jul 6, 6 PM $ 0.000153
+17.09%
$ 152,578 $ 15,169
Jul 6, 5 PM $ 0.00013
+8.81%
$ 129,016 $ 10,550
Jul 6, 4 PM $ 0.000119
-0.43%
$ 118,330 $ 9,953
Jul 6, 3 PM $ 0.000119
-4.46%
$ 118,904 $ 10,123
Jul 6, 2 PM $ 0.000123
-8.79%
$ 122,838 $ 12,791
Jul 6, 1 PM $ 0.000135
+0.87%
$ 134,965 $ 15,093
Jul 6, 12 PM $ 0.000134
-2.03%
$ 133,841 $ 15,965
Jul 6, 11 AM $ 0.000138
-0.52%
$ 137,520 $ 18,374
Jul 6, 10 AM $ 0.000138
-0.76%
$ 137,373 $ 19,296
Jul 6, 5 AM $ 0.000139
+0.00%
$ 138,208 $ 23,645
Jul 6, 4 AM $ 0.000146
-1.45%
$ 145,225 $ 25,887
Jul 6, 3 AM $ 0.000147
-0.65%
$ 146,769 $ 27,967
Jul 6, 2 AM $ 0.000149
-0.67%
$ 148,362 $ 28,809
Jul 6, 1 AM $ 0.00015
-0.48%
$ 149,279 $ 29,256
Jul 5, 11 PM $ 0.00015
-0.69%
$ 148,947 $ 29,607
Jul 5, 10 PM $ 0.000142
+11.47%
$ 141,761 $ 30,011
Jul 5, 9 PM $ 0.000128
+7.99%
$ 127,611 $ 24,815
Jul 5, 8 PM $ 0.000119
-5.31%
$ 118,408 $ 23,191
Jul 5, 7 PM $ 0.000126
+6.87%
$ 125,054 $ 23,316
Jul 5, 6 PM $ 0.000112
-4.46%
$ 112,019 $ 21,779
Jul 5, 5 PM $ 0.000118
+10.21%
$ 117,591 $ 21,702
Jul 5, 4 PM $ 0.000108
-8.08%
$ 107,153 $ 22,887
Jul 5, 3 PM $ 0.000117
-11.03%
$ 116,617 $ 25,064