Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zazu Historical Data

zazu Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2 AM $0.0000519
-0.64%
$51,652 $5,538
Aug 9, 1 AM $0.0000533
+0.00%
$-- $5,465
Aug 9, 12 AM $0.0000548
+0.00%
$54,564 $5,682
Aug 8, 11 PM $0.0000542
-0.71%
$53,987 $5,622
Aug 8, 10 PM $0.0000548
-1.12%
$54,547 $5,527
Aug 8, 9 PM $0.0000578
-0.64%
$57,531 $4,639
Aug 8, 8 PM $0.0000566
+0.00%
$56,409 $4,755
Aug 8, 7 PM $0.0000565
+0.01%
$56,287 $4,602
Aug 8, 6 PM $0.0000556
-6.72%
$55,427 $4,596
Aug 8, 5 PM $0.0000607
-1.35%
$60,440 $4,195
Aug 8, 4 PM $0.0000622
-3.84%
$61,942 $4,179
Aug 8, 3 PM $0.0000618
-3.97%
$61,547 $4,013
Aug 8, 2 PM $0.000071
+0.27%
$70,721 $3,370
Aug 8, 1 PM $0.0000708
+1.79%
$70,542 $3,358
Aug 8, 12 PM $0.000066
+0.00%
$65,749 $3,042
Aug 8, 10 AM $0.0000674
+1.18%
$67,088 $3,086
Aug 8, 4 AM $0.0000654
+0.00%
$65,187 $2,853
Aug 8, 2 AM $0.000067
+0.00%
$66,768 $3,016
Aug 8, 12 AM $0.0000688
+0.00%
$68,503 $3,285
Aug 7, 10 PM $0.0000672
+0.00%
$66,965 $2,833
Aug 7, 9 PM $0.0000678
-2.82%
$67,564 $2,805
Aug 7, 8 PM $0.0000565
-1.40%
$56,231 $1,987
Aug 7, 7 PM $0.0000565
-1.94%
$56,281 $1,923
Aug 7, 6 PM $0.0000574
+0.00%
$57,166 $1,810
Aug 7, 5 PM $0.0000578
+0.00%
$57,568 $1,879
Aug 7, 4 PM $0.0000583
+2.50%
$58,040 $2,090
Aug 7, 2 PM $0.000057
-0.08%
$56,822 $1,914
Aug 7, 1 PM $0.0000573
+0.25%
$57,075 $1,928
Aug 7, 11 AM $0.0000561
-0.25%
$55,912 $1,865
Aug 7, 10 AM $0.0000562
-2.36%
$56,020 $1,991
Aug 7, 7 AM $0.0000545
-1.69%
$54,265 $1,791
Aug 7, 6 AM $0.0000556
-4.73%
$55,355 $1,482
Aug 7, 4 AM $0.0000591
-1.68%
$58,865 $1,620
Aug 7, 3 AM $0.0000595
-2.59%
$59,262 $1,474
Aug 7, 1 AM $0.0000612
-0.47%
$61,002 $1,405
Aug 7, 12 AM $0.0000586
+0.00%
$58,328 $1,075
Aug 6, 11 PM $0.0000581
+0.00%
$57,855 $1,072
Aug 6, 8 PM $0.0000588
-0.12%
$58,579 $2,237
Aug 6, 7 PM $0.0000587
+0.92%
$58,513 $2,235
Aug 6, 6 PM $0.0000594
-0.33%
$59,141 $2,572
Aug 6, 5 PM $0.0000597
+0.02%
$59,475 $2,582
Aug 6, 4 PM $0.0000614
-0.26%
$61,176 $2,572
Aug 6, 2 PM $0.0000613
+0.34%
$61,106 $2,598
Aug 6, 11 AM $0.0000588
+0.00%
$58,600 $2,512
Aug 6, 7 AM $0.0000583
+0.00%
$58,031 $2,619
Aug 6, 6 AM $0.0000583
+1.43%
$58,091 $2,616
Aug 6, 5 AM $0.0000576
-2.47%
$57,367 $2,424
Aug 6, 4 AM $0.0000558
+0.00%
$55,578 $2,402
Aug 6, 2 AM $0.0000557
+0.00%
$55,462 $2,489
Aug 6, 1 AM $0.0000568
+0.00%
$-- $3,521