zazu Historical Data

zazu Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.000117
-11.03%
$ 116,617 $ 25,064
Jul 5, 2 PM $ 0.000137
+3.77%
$ 136,509 $ 30,171
Jul 5, 1 PM $ 0.000133
+0.16%
$ 132,381 $ 39,473
Jul 5, 12 PM $ 0.000134
+4.23%
$ 132,983 $ 47,412
Jul 5, 11 AM $ 0.000127
-7.41%
$ 126,460 $ 44,784
Jul 5, 10 AM $ 0.000137
+0.30%
$ 136,599 $ 47,023
Jul 5, 9 AM $ 0.000139
-7.56%
$ 138,415 $ 47,069
Jul 5, 8 AM $ 0.000147
-12.34%
$ 145,964 $ 49,434
Jul 5, 7 AM $ 0.000167
+3.10%
$ 166,151 $ 55,269
Jul 5, 6 AM $ 0.000162
-4.54%
$ 161,466 $ 53,787
Jul 5, 5 AM $ 0.000164
+0.64%
$ 163,213 $ 56,405
Jul 5, 4 AM $ 0.000157
-13.09%
$ 156,128 $ 57,021
Jul 5, 3 AM $ 0.000179
-8.96%
$ 178,646 $ 62,820
Jul 5, 2 AM $ 0.000184
-0.87%
$ 182,792 $ 66,526
Jul 5, 1 AM $ 0.000186
+4.58%
$ 185,562 $ 70,718
Jul 5, 12 AM $ 0.000179
+2.02%
$ 178,182 $ 70,218
Jul 4, 11 PM $ 0.000177
+1.23%
$ 176,179 $ 69,185
Jul 4, 10 PM $ 0.000176
-3.88%
$ 175,495 $ 71,362
Jul 4, 9 PM $ 0.000182
-0.64%
$ 181,600 $ 75,773
Jul 4, 8 PM $ 0.000181
-0.44%
$ 180,265 $ 78,374
Jul 4, 7 PM $ 0.000183
+0.40%
$ 182,028 $ 77,689
Jul 4, 6 PM $ 0.000182
-5.40%
$ 181,491 $ 80,397
Jul 4, 5 PM $ 0.000193
+2.92%
$ 192,292 $ 88,776
Jul 4, 4 PM $ 0.000188
-6.18%
$ 186,927 $ 84,717
Jul 4, 3 PM $ 0.000209
+0.71%
$ 207,701 $ 93,644
Jul 4, 2 PM $ 0.000203
-23.86%
$ 202,692 $ 84,422
Jul 4, 1 PM $ 0.000267
+64.24%
$ 265,605 $ 92,063
Jul 4, 12 PM $ 0.000154
+7.20%
$ 153,199 $ 55,700
Jul 4, 11 AM $ 0.000144
+8.65%
$ 143,095 $ 51,137
Jul 4, 10 AM $ 0.000129
-1.38%
$ 128,757 $ 56,298
Jul 4, 9 AM $ 0.000131
+1.19%
$ 130,649 $ 57,386
Jul 4, 8 AM $ 0.00013
-6.07%
$ 129,266 $ 58,850
Jul 4, 7 AM $ 0.000127
-4.32%
$ 126,241 $ 62,507
Jul 4, 6 AM $ 0.000132
+3.11%
$ 131,962 $ 60,172
Jul 4, 5 AM $ 0.000128
+2.20%
$ 127,965 $ 64,119
Jul 4, 4 AM $ 0.000126
-12.65%
$ 125,242 $ 67,104
Jul 4, 3 AM $ 0.000142
-1.71%
$ 141,844 $ 74,516
Jul 4, 2 AM $ 0.000145
-5.25%
$ 144,495 $ 77,209
Jul 4, 1 AM $ 0.000156
+3.50%
$ 155,161 $ 79,019
Jul 4, 12 AM $ 0.000148
+0.00%
$ 147,567 $ 78,388
Jul 3, 10 PM $ 0.000138
-1.53%
$ 137,009 $ 80,621
Jul 3, 9 PM $ 0.000143
-10.05%
$ 142,268 $ 84,115
Jul 3, 8 PM $ 0.000159
-2.31%
$ 158,262 $ 92,872
Jul 3, 7 PM $ 0.000163
-4.38%
$ 162,067 $ 104,915
Jul 3, 6 PM $ 0.000169
+18.49%
$ 167,932 $ 109,561
Jul 3, 5 PM $ 0.000142
-10.53%
$ 141,794 $ 92,556
Jul 3, 4 PM $ 0.000159
-8.71%
$ 158,564 $ 102,910
Jul 3, 3 PM $ 0.000174
-1.36%
$ 173,810 $ 113,265
Jul 3, 2 PM $ 0.000177
+12.39%
$ 176,205 $ 115,576
Jul 3, 1 PM $ 0.000157
-19.72%
$ 156,860 $ 105,901