zazu Historical Data

zazu Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.000157
-19.72%
$ 156,860 $ 105,901
Jul 3, 12 PM $ 0.0002
+16.68%
$ 199,558 $ 146,882
Jul 3, 11 AM $ 0.000172
-16.65%
$ 171,179 $ 135,826
Jul 3, 10 AM $ 0.000206
-3.94%
$ 205,532 $ 157,597
Jul 3, 9 AM $ 0.000215
-10.22%
$ 213,702 $ 166,453
Jul 3, 8 AM $ 0.000229
+4.24%
$ 227,817 $ 183,854
Jul 3, 7 AM $ 0.000217
-4.49%
$ 216,422 $ 170,074
Jul 3, 6 AM $ 0.000232
+19.84%
$ 231,231 $ 180,375
Jul 3, 5 AM $ 0.000194
+26.22%
$ 193,067 $ 154,685
Jul 3, 4 AM $ 0.000155
-17.91%
$ 154,382 $ 124,497
Jul 3, 3 AM $ 0.000191
+1.17%
$ 189,795 $ 166,799
Jul 3, 2 AM $ 0.000189
+10.21%
$ 188,091 $ 160,281
Jul 3, 1 AM $ 0.000171
-12.73%
$ 170,761 $ 145,023
Jul 3, 12 AM $ 0.000196
-11.81%
$ 195,680 $ 161,824
Jul 2, 11 PM $ 0.000224
+51.27%
$ 223,187 $ 168,821
Jul 2, 10 PM $ 0.000145
-3.72%
$ 144,820 $ 110,781
Jul 2, 9 PM $ 0.000154
+8.75%
$ 153,223 $ 116,341
Jul 2, 8 PM $ 0.000139
-13.62%
$ 138,306 $ 101,033
Jul 2, 7 PM $ 0.000161
+10.48%
$ 160,213 $ 110,600
Jul 2, 6 PM $ 0.000147
+19.17%
$ 146,401 $ 95,232
Jul 2, 5 PM $ 0.000123
-14.65%
$ 122,607 $ 79,658
Jul 2, 4 PM $ 0.000145
+14.33%
$ 144,795 $ 90,528
Jul 2, 3 PM $ 0.000126
-4.49%
$ 125,622 $ 80,330
Jul 2, 2 PM $ 0.000132
+0.23%
$ 131,546 $ 84,052
Jul 2, 1 PM $ 0.000132
-8.42%
$ 131,328 $ 81,903
Jul 2, 12 PM $ 0.000144
-40.80%
$ 143,377 $ 72,318
Jul 2, 11 AM $ 0.000243
+50.69%
$ 241,744 $ 98,064
Jul 2, 10 AM $ 0.000162
+5.00%
$ 161,021 $ 69,676
Jul 2, 9 AM $ 0.000154
+16.02%
$ 153,468 $ 62,044
Jul 2, 8 AM $ 0.000143
+13.89%
$ 142,408 $ 55,904
Jul 2, 7 AM $ 0.000144
-16.74%
$ 143,707 $ 47,133
Jul 2, 6 AM $ 0.000175
+18.52%
$ 174,474 $ 61,411
Jul 2, 4 AM $ 0.0000578
+0.00%
$ 57,592 $ 9,266
Jul 2, 3 AM $ 0.0000575
-3.33%
$ 57,292 $ 9,243
Jul 2, 2 AM $ 0.0000594
-0.11%
$ 59,187 $ 9,357
Jul 2, 12 AM $ 0.0000584
-1.81%
$ 58,178 $ 9,869
Jul 1, 11 PM $ 0.0000595
+3.49%
$ 59,238 $ 13,087
Jul 1, 10 PM $ 0.0000576
+0.35%
$ 57,396 $ 12,434
Jul 1, 9 PM $ 0.000058
-1.61%
$ 57,790 $ 13,058
Jul 1, 8 PM $ 0.0000587
-4.25%
$ 58,423 $ 15,811
Jul 1, 7 PM $ 0.0000636
+0.00%
$ 63,326 $ 16,195
Jul 1, 6 PM $ 0.0000647
+3.55%
$ 64,440 $ 19,563
Jul 1, 5 PM $ 0.0000665
-1.71%
$ 66,245 $ 19,872
Jul 1, 4 PM $ 0.0000673
-12.00%
$ 67,061 $ 20,944
Jul 1, 3 PM $ 0.0000761
+32.23%
$ 75,765 $ 22,617
Jul 1, 2 PM $ 0.0000578
-4.79%
$ 57,553 $ 19,278
Jul 1, 1 PM $ 0.0000604
+0.76%
$ 60,183 $ 21,865
Jul 1, 12 PM $ 0.0000601
-0.11%
$ 59,865 $ 22,812
Jul 1, 11 AM $ 0.0000653
+63.44%
$ 65,039 $ 24,054
Jul 1, 7 AM $ 0.0000394
-0.53%
$ 39,291 $ 12,170