Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zazu Historical Data

zazu Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 AM $0.0000561
+0.14%
$55,860 $3,928
Aug 5, 11 PM $0.0000554
-2.17%
$55,223 $7,388
Aug 5, 10 PM $0.0000567
-0.07%
$56,504 $11,642
Aug 5, 9 PM $0.0000562
-0.05%
$55,975 $11,875
Aug 5, 8 PM $0.0000618
+0.00%
$61,586 $13,654
Aug 5, 7 PM $0.0000619
+0.32%
$61,660 $16,529
Aug 5, 6 PM $0.0000645
-2.49%
$64,244 $16,957
Aug 5, 5 PM $0.0000654
+3.72%
$65,172 $17,218
Aug 5, 4 PM $0.0000631
+1.19%
$62,890 $17,277
Aug 5, 3 PM $0.0000624
+0.00%
$62,135 $17,004
Aug 5, 2 PM $0.0000621
-0.77%
$61,838 $17,232
Aug 5, 1 PM $0.0000626
-2.07%
$62,356 $17,342
Aug 5, 12 PM $0.0000646
+0.30%
$64,377 $17,878
Aug 5, 10 AM $0.0000621
-1.31%
$61,871 $17,177
Aug 5, 9 AM $0.0000632
+0.00%
$62,984 $17,884
Aug 5, 8 AM $0.0000633
-0.30%
$63,053 $17,908
Aug 5, 6 AM $0.0000626
+0.00%
$62,317 $18,096
Aug 5, 5 AM $0.0000631
-3.89%
$62,875 $18,222
Aug 5, 4 AM $0.0000656
+0.00%
$65,322 $19,078
Aug 5, 3 AM $0.0000656
-0.39%
$65,373 $19,289
Aug 5, 2 AM $0.0000666
+0.91%
$66,317 $20,077
Aug 5, 1 AM $0.0000651
-9.02%
$64,886 $19,708
Aug 5, 12 AM $0.0000717
+1.77%
$71,380 $22,074
Aug 4, 11 PM $0.0000708
-4.07%
$70,533 $21,081
Aug 4, 10 PM $0.0000564
-3.67%
$56,184 $9,524
Aug 4, 9 PM $0.0000599
+11.50%
$59,706 $10,273
Aug 4, 8 PM $0.0000538
-14.18%
$53,570 $8,394
Aug 4, 7 PM $0.0000646
+2.16%
$64,302 $8,197
Aug 4, 6 PM $0.0000623
-2.96%
$62,027 $14,414
Aug 4, 5 PM $0.0000649
-3.47%
$64,596 $25,240
Aug 4, 4 PM $0.000067
-1.94%
$66,770 $33,595
Aug 4, 3 PM $0.0000682
-4.55%
$67,885 $36,050
Aug 4, 2 PM $0.0000719
+0.12%
$71,623 $41,775
Aug 4, 1 PM $0.0000718
-0.56%
$71,469 $41,861
Aug 4, 12 PM $0.0000724
+0.00%
$72,122 $44,050
Aug 4, 11 AM $0.0000724
+0.12%
$72,160 $44,152
Aug 4, 10 AM $0.0000726
-0.83%
$72,337 $44,227
Aug 4, 9 AM $0.0000732
-3.43%
$72,897 $44,540
Aug 4, 8 AM $0.000076
-4.02%
$75,681 $45,827
Aug 4, 7 AM $0.0000785
-0.19%
$78,216 $47,097
Aug 4, 6 AM $0.0000788
-0.65%
$78,494 $47,250
Aug 4, 5 AM $0.00008
-1.40%
$79,656 $48,088
Aug 4, 4 AM $0.0000805
-5.53%
$80,209 $48,539
Aug 4, 3 AM $0.0000854
+9.89%
$85,076 $50,980
Aug 4, 2 AM $0.0000748
-0.83%
$74,478 $44,249
Aug 4, 1 AM $0.0000753
-4.00%
$75,042 $44,505
Aug 4, 12 AM $0.0000704
-3.94%
$70,116 $42,167
Aug 3, 11 PM $0.0000739
+10.62%
$73,602 $43,958
Aug 3, 10 PM $0.0000662
-4.95%
$65,913 $38,896
Aug 3, 9 PM $0.0000697
-2.21%
$69,443 $40,470