Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zazu Historical Data

zazu Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 PM $0.0000697
-2.21%
$69,443 $40,470
Aug 3, 8 PM $0.0000713
-2.03%
$71,054 $41,842
Aug 3, 7 PM $0.0000733
-20.63%
$72,995 $42,243
Aug 3, 6 PM $0.0000937
-25.13%
$93,337 $45,201
Aug 3, 5 PM $0.000126
+93.15%
$125,726 $48,484
Aug 3, 4 PM $0.0000659
+1.52%
$65,687 $11,839
Aug 3, 3 PM $0.0000765
+39.76%
$76,195 $11,490
Aug 3, 2 PM $0.0000546
+2.48%
$54,370 $5,139
Aug 3, 1 PM $0.0000525
+0.70%
$52,335 $4,778
Aug 3, 12 PM $0.000052
-11.81%
$51,800 $4,658
Aug 3, 11 AM $0.0000593
-0.72%
$59,057 $3,745
Aug 3, 10 AM $0.0000603
+0.00%
$60,073 $3,762
Aug 3, 8 AM $0.0000611
+0.00%
$60,815 $3,711
Aug 3, 7 AM $0.0000614
-1.44%
$61,170 $3,724
Aug 3, 6 AM $0.0000558
+0.00%
$55,569 $3,154
Aug 3, 5 AM $0.0000568
+1.01%
$56,549 $3,114
Aug 3, 3 AM $0.000056
-2.82%
$55,792 $2,836
Aug 3, 2 AM $0.0000576
-2.21%
$57,391 $2,768
Aug 3, 1 AM $0.0000579
-1.59%
$57,721 $2,666
Aug 3, 12 AM $0.0000574
-9.79%
$57,166 $2,423
Aug 2, 10 PM $0.0000645
-1.78%
$64,209 $781
Aug 2, 9 PM $0.0000687
-3.16%
$68,465 $180
Aug 2, 8 PM $0.0000711
+0.09%
$70,776 $120
Aug 2, 7 PM $0.0000711
+0.00%
$70,784 $182
Aug 2, 3 PM $0.0000537
-0.23%
$53,503 $641
Aug 2, 2 PM $0.0000537
+0.00%
$53,514 $641
Aug 2, 12 AM $0.0000491
+0.00%
$48,895 $1,017
Aug 1, 8 PM $0.0000481
+0.00%
$47,911 $1,039
Aug 1, 6 PM $0.0000487
+0.00%
$48,462 $1,634
Aug 1, 5 PM $0.0000531
+0.00%
$52,903 $1,318
Aug 1, 2 PM $0.0000539
-1.84%
$53,714 $1,335
Aug 1, 1 PM $0.0000554
+0.00%
$55,191 $1,226
Aug 1, 12 PM $0.000056
+0.00%
$55,780 $1,188
Aug 1, 11 AM $0.0000562
-1.02%
$55,949 $1,175
Aug 1, 10 AM $0.0000568
+0.00%
$56,545 $1,198
Aug 1, 9 AM $0.0000572
-0.24%
$56,974 $1,179
Aug 1, 8 AM $0.0000577
-0.03%
$57,477 $1,283
Aug 1, 7 AM $0.0000584
+0.00%
$58,180 $1,416
Aug 1, 5 AM $0.0000586
+0.00%
$58,375 $1,969
Aug 1, 4 AM $0.0000594
+0.00%
$59,161 $3,203
Jul 31, 10 PM $0.0000595
+0.17%
$59,288 $3,427
Jul 31, 9 PM $0.0000598
+0.00%
$59,577 $3,477
Jul 31, 8 PM $0.0000541
+0.51%
$53,859 $3,092
Jul 31, 7 PM $0.000061
-0.62%
$60,763 $2,703
Jul 31, 5 PM $0.0000617
+0.00%
$61,437 $2,716
Jul 31, 1 PM $0.0000528
+0.00%
$52,560 $2,350
Jul 31, 11 AM $0.0000529
+0.00%
$52,721 $2,373
Jul 31, 10 AM $0.0000532
-0.48%
$52,946 $2,362
Jul 31, 9 AM $0.0000522
-1.05%
$51,976 $2,424
Jul 31, 8 AM $0.0000515
+0.00%
$51,299 $2,349