zazu Historical Data

zazu Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.0000399
-1.63%
$ 39,695 $ 12,331
Jul 1, 5 AM $ 0.0000408
+0.00%
$ 40,671 $ 12,527
Jul 1, 4 AM $ 0.000041
+1.71%
$ 40,863 $ 13,104
Jul 1, 3 AM $ 0.0000405
-1.23%
$ 40,355 $ 13,253
Jul 1, 2 AM $ 0.0000408
+0.00%
$ 40,642 $ 13,390
Jul 1, 1 AM $ 0.000041
+7.53%
$ 40,849 $ 13,315
Jul 1, 12 AM $ 0.0000381
-11.05%
$ 38,001 $ 12,676
Jun 30, 11 PM $ 0.0000428
-0.84%
$ 42,616 $ 12,429
Jun 30, 10 PM $ 0.0000434
+17.48%
$ 43,260 $ 12,456
Jun 30, 9 PM $ 0.0000378
-19.65%
$ 37,691 $ 10,414
Jun 30, 8 PM $ 0.0000471
+50.80%
$ 46,953 $ 11,273
Jun 30, 7 PM $ 0.0000343
-0.11%
$ 34,210 $ 7,261
Jun 30, 6 PM $ 0.0000348
-1.60%
$ 34,665 $ 7,317
Jun 30, 5 PM $ 0.0000349
+4.09%
$ 34,772 $ 6,478
Jun 30, 4 PM $ 0.0000334
-6.08%
$ 33,264 $ 6,176
Jun 30, 3 PM $ 0.0000357
-6.62%
$ 35,565 $ 6,150
Jun 30, 2 PM $ 0.0000429
+7.84%
$ 42,734 $ 4,446
Jun 30, 1 PM $ 0.00004
-11.71%
$ 39,890 $ 3,646
Jun 30, 12 PM $ 0.0000457
-0.99%
$ 45,514 $ 4,046
Jun 30, 8 AM $ 0.0000463
+0.00%
$ 46,155 $ 4,444
Jun 30, 7 AM $ 0.0000465
+0.00%
$ 46,275 $ 4,470
Jun 30, 6 AM $ 0.0000469
+0.00%
$ 46,684 $ 4,488
Jun 30, 5 AM $ 0.0000415
-0.19%
$ 41,333 $ 4,151
Jun 30, 4 AM $ 0.0000411
-2.81%
$ 40,918 $ 3,507
Jun 30, 3 AM $ 0.0000445
+0.00%
$ 44,348 $ 3,414
Jun 30, 2 AM $ 0.0000458
+0.00%
$ 45,609 $ 3,575
Jun 30, 1 AM $ 0.0000458
-8.24%
$ 45,580 $ 3,589
Jun 30, 12 AM $ 0.0000498
-7.26%
$ 49,585 $ 3,177
Jun 29, 11 PM $ 0.0000561
+0.00%
$ 55,875 $ 3,169
Jun 29, 10 PM $ 0.0000569
-0.60%
$ 56,711 $ 3,222
Jun 29, 9 PM $ 0.0000557
-0.17%
$ 55,514 $ 3,272
Jun 29, 8 PM $ 0.0000539
+0.00%
$ 53,676 $ 3,232
Jun 29, 5 PM $ 0.0000528
+2.83%
$ 52,582 $ 3,630
Jun 29, 2 PM $ 0.0000524
+0.66%
$ 52,206 $ 3,533
Jun 29, 1 PM $ 0.0000514
+0.88%
$ 51,220 $ 5,262
Jun 29, 12 PM $ 0.0000507
+30.71%
$ 50,533 $ 5,489
Jun 29, 11 AM $ 0.0000388
-0.19%
$ 38,668 $ 3,884
Jun 29, 10 AM $ 0.0000389
+0.00%
$ 38,771 $ 4,103
Jun 29, 8 AM $ 0.0000421
-0.33%
$ 41,932 $ 4,223
Jun 29, 7 AM $ 0.0000392
-0.17%
$ 39,010 $ 7,253
Jun 29, 6 AM $ 0.0000393
+0.33%
$ 39,139 $ 6,727
Jun 29, 3 AM $ 0.0000368
+1.09%
$ 36,660 $ 6,353
Jun 29, 2 AM $ 0.0000366
+0.00%
$ 36,416 $ 6,248
Jun 29, 12 AM $ 0.0000374
+0.00%
$ 37,212 $ 6,242
Jun 28, 11 PM $ 0.000037
-3.27%
$ 36,856 $ 6,322
Jun 28, 10 PM $ 0.0000384
+0.00%
$ -- $ 6,364
Jun 28, 9 PM $ 0.0000388
+0.00%
$ 38,621 $ 6,390
Jun 28, 8 PM $ 0.0000391
-0.25%
$ 38,995 $ 6,389
Jun 28, 6 PM $ 0.0000371
-3.28%
$ 36,983 $ 7,116
Jun 28, 5 PM $ 0.0000407
+0.18%
$ 40,542 $ 7,329