zazu Historical Data

zazu Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0000407
+0.18%
$ 40,542 $ 7,329
Jun 28, 4 PM $ 0.0000411
-1.03%
$ 40,975 $ 7,488
Jun 28, 3 PM $ 0.0000415
-5.25%
$ 41,353 $ 7,888
Jun 28, 2 PM $ 0.0000444
+5.24%
$ 44,178 $ 8,075
Jun 28, 1 PM $ 0.0000411
-18.47%
$ 40,893 $ 6,038
Jun 28, 12 PM $ 0.0000507
+12.45%
$ 50,517 $ 7,057
Jun 28, 11 AM $ 0.000045
-4.88%
$ 44,865 $ 6,180
Jun 28, 10 AM $ 0.0000474
-1.09%
$ 47,204 $ 6,191
Jun 28, 9 AM $ 0.0000484
-2.19%
$ 48,244 $ 6,266
Jun 28, 8 AM $ 0.0000498
+1.84%
$ 49,567 $ 6,727
Jun 28, 7 AM $ 0.0000489
+0.00%
$ 48,710 $ 3,147
Jun 27, 7 PM $ 0.0000506
-0.21%
$ 50,429 $ 3,177
Jun 27, 6 PM $ 0.0000522
-6.00%
$ 52,018 $ 3,281
Jun 27, 5 PM $ 0.0000523
+0.00%
$ 52,116 $ 2,590
Jun 27, 4 PM $ 0.0000558
+1.95%
$ 55,621 $ 2,582
Jun 27, 3 PM $ 0.0000548
-0.71%
$ 54,575 $ 2,432
Jun 27, 2 PM $ 0.0000547
+0.00%
$ 54,533 $ 2,403
Jun 27, 1 PM $ 0.000055
-0.50%
$ 54,777 $ 3,205
Jun 27, 12 PM $ 0.0000552
-0.21%
$ 54,997 $ 3,182
Jun 27, 10 AM $ 0.0000565
+11.95%
$ 56,236 $ 3,573
Jun 27, 9 AM $ 0.0000504
+0.00%
$ 50,198 $ 2,751
Jun 27, 8 AM $ 0.0000509
+0.00%
$ 50,664 $ 2,818
Jun 27, 5 AM $ 0.0000524
+0.00%
$ 52,244 $ 2,901
Jun 27, 3 AM $ 0.0000528
-0.89%
$ 52,613 $ 3,052
Jun 27, 1 AM $ 0.000053
-0.18%
$ 52,754 $ 3,316
Jun 27, 12 AM $ 0.0000535
+0.00%
$ 53,305 $ 3,417
Jun 26, 11 PM $ 0.0000545
+0.21%
$ 54,327 $ 3,413
Jun 26, 10 PM $ 0.0000548
+0.00%
$ 54,558 $ 8,049
Jun 26, 9 PM $ 0.0000548
+1.05%
$ 54,591 $ 8,122
Jun 26, 8 PM $ 0.0000542
-0.26%
$ 54,025 $ 9,946
Jun 26, 7 PM $ 0.0000588
-0.43%
$ 58,618 $ 10,369
Jun 26, 5 PM $ 0.0000605
+0.48%
$ 60,233 $ 12,895
Jun 26, 4 PM $ 0.00006
+0.00%
$ 59,811 $ 13,517
Jun 26, 2 PM $ 0.0000584
-0.60%
$ 58,203 $ 18,309
Jun 26, 1 PM $ 0.0000618
-0.10%
$ 61,558 $ 18,360
Jun 26, 12 PM $ 0.0000629
-3.42%
$ 62,690 $ 18,579
Jun 26, 11 AM $ 0.0000656
+10.33%
$ 65,350 $ 19,336
Jun 26, 10 AM $ 0.0000599
-0.67%
$ 59,665 $ 17,551
Jun 26, 9 AM $ 0.0000607
-0.15%
$ 60,455 $ 17,967
Jun 26, 8 AM $ 0.0000609
+0.00%
$ 60,659 $ 22,201
Jun 26, 7 AM $ 0.0000617
-0.22%
$ 61,507 $ 22,450
Jun 26, 3 AM $ 0.0000611
-0.21%
$ 60,849 $ 28,314
Jun 26, 1 AM $ 0.0000644
-0.66%
$ 64,113 $ 29,579
Jun 26, 12 AM $ 0.0000654
-0.81%
$ 65,123 $ 30,058
Jun 25, 11 PM $ 0.0000666
-0.17%
$ 66,318 $ 30,331
Jun 25, 10 PM $ 0.0000664
+5.09%
$ 66,179 $ 28,594
Jun 25, 9 PM $ 0.0000604
+42.74%
$ 60,210 $ 23,624
Jun 25, 8 PM $ 0.0000424
-4.11%
$ 42,209 $ 14,594
Jun 25, 7 PM $ 0.0000445
-7.14%
$ 44,278 $ 14,965
Jun 25, 6 PM $ 0.000047
-7.21%
$ 46,840 $ 15,490