Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zazu Historical Data

zazu Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 8 AM $0.0000515
+0.00%
$51,299 $2,349
Jul 31, 7 AM $0.0000515
-3.39%
$51,333 $3,302
Jul 31, 6 AM $0.0000551
-0.64%
$54,865 $3,007
Jul 31, 5 AM $0.0000544
+8.09%
$54,171 $2,896
Jul 31, 2 AM $0.0000604
+0.00%
$60,198 $1,875
Jul 30, 11 PM $0.0000611
+0.00%
$60,818 $1,981
Jul 30, 9 PM $0.0000605
+0.02%
$60,295 $2,398
Jul 30, 7 PM $0.0000607
+0.00%
$60,448 $2,495
Jul 30, 6 PM $0.0000608
-0.34%
$60,585 $2,510
Jul 30, 5 PM $0.0000608
-0.32%
$60,581 $2,710
Jul 30, 3 PM $0.000061
-0.03%
$60,789 $2,756
Jul 30, 2 PM $0.0000606
+0.00%
$60,320 $2,776
Jul 30, 12 PM $0.0000601
+0.00%
$59,817 $2,895
Jul 30, 11 AM $0.0000601
-1.15%
$59,873 $2,888
Jul 30, 10 AM $0.0000612
-2.82%
$60,948 $2,785
Jul 30, 9 AM $0.0000632
-0.12%
$62,945 $2,839
Jul 30, 8 AM $0.0000635
+6.52%
$63,220 $2,790
Jul 30, 7 AM $0.0000691
-0.09%
$68,799 $1,920
Jul 30, 6 AM $0.0000693
-1.21%
$69,038 $1,900
Jul 30, 5 AM $0.0000698
-0.19%
$69,566 $2,758
Jul 30, 3 AM $0.0000703
+0.00%
$70,020 $3,562
Jul 30, 2 AM $0.0000703
+1.22%
$70,004 $3,615
Jul 30, 1 AM $0.0000695
+0.00%
$69,241 $3,407
Jul 29, 11 PM $0.0000735
-0.52%
$73,224 $4,226
Jul 29, 10 PM $0.0000736
+2.98%
$73,344 $4,669
Jul 29, 9 PM $0.0000676
+0.09%
$67,307 $4,301
Jul 29, 8 PM $0.0000682
-0.74%
$67,957 $5,484
Jul 29, 7 PM $0.0000701
+0.00%
$69,850 $8,169
Jul 29, 6 PM $0.0000698
+0.30%
$69,545 $8,378
Jul 29, 5 PM $0.0000702
+0.45%
$69,909 $8,213
Jul 29, 4 PM $0.0000696
+1.25%
$69,339 $9,542
Jul 29, 3 PM $0.0000689
+0.00%
$68,628 $13,809
Jul 29, 2 PM $0.0000685
+0.00%
$68,245 $14,762
Jul 29, 1 PM $0.0000703
-0.54%
$70,057 $15,595
Jul 29, 11 AM $0.0000716
-1.02%
$71,315 $15,848
Jul 29, 10 AM $0.0000725
-0.66%
$72,181 $16,068
Jul 29, 9 AM $0.0000691
+0.00%
$68,793 $15,300
Jul 29, 8 AM $0.0000693
+0.00%
$-- $15,335
Jul 29, 7 AM $0.00007
-2.07%
$69,702 $15,377
Jul 29, 6 AM $0.0000619
+0.33%
$61,632 $13,286
Jul 29, 5 AM $0.0000618
+0.00%
$61,572 $13,236
Jul 29, 4 AM $0.0000613
-7.18%
$61,082 $12,539
Jul 29, 3 AM $0.0000666
-0.77%
$66,366 $13,543
Jul 29, 2 AM $0.0000659
+0.00%
$65,595 $13,363
Jul 29, 1 AM $0.0000671
+3.66%
$66,796 $13,423
Jul 29, 12 AM $0.0000662
+0.00%
$65,963 $13,136
Jul 28, 11 PM $0.0000675
-7.04%
$67,236 $13,393
Jul 28, 10 PM $0.000062
-0.18%
$61,739 $12,539
Jul 28, 9 PM $0.0000622
-3.03%
$61,927 $12,580
Jul 28, 8 PM $0.0000639
-1.57%
$63,639 $11,942