Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zazu Historical Data

zazu Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2026 $0.0000647
-13.17%
$64,473 $6,943
Aug 17, 2026 $0.0000749
-31.49%
$74,610 $8,137
Aug 16, 2026 $0.00011
+32.28%
$108,904 $32,580
Aug 15, 2026 $0.0000834
+50.48%
$83,046 $44,208
Aug 14, 2026 $0.0000591
+9.37%
$58,860 $8,173
Aug 13, 2026 $0.0000482
-20.43%
$47,987 $4,448
Aug 12, 2026 $0.0000603
+4.40%
$60,055 $2,985
Aug 11, 2026 $0.0000583
-7.04%
$58,046 $1,012
Aug 10, 2026 $0.0000631
+5.88%
$62,849 $1,507
Aug 9, 2026 $0.0000579
+5.70%
$57,673 $3,841
Aug 8, 2026 $0.0000542
-21.19%
$53,987 $5,622
Aug 7, 2026 $0.0000672
+14.81%
$66,965 $2,833
Aug 6, 2026 $0.0000581
+3.71%
$57,855 $1,072
Aug 5, 2026 $0.0000554
-21.27%
$55,223 $7,388
Aug 4, 2026 $0.0000708
-3.37%
$70,533 $21,081
Aug 3, 2026 $0.0000739
+16.14%
$73,602 $43,958
Aug 2, 2026 $0.0000645
+31.32%
$64,209 $781
Aug 1, 2026 $0.0000481
-19.02%
$47,911 $1,039
Jul 31, 2026 $0.0000595
-1.51%
$59,288 $3,427
Jul 30, 2026 $0.0000611
-12.16%
$60,818 $1,981
Jul 29, 2026 $0.0000735
+11.01%
$73,224 $4,226
Jul 28, 2026 $0.0000675
-6.76%
$67,236 $13,393
Jul 27, 2026 $0.0000862
-8.58%
$75,209 $12,686
Jul 26, 2026 $0.0000689
+12.19%
$69,727 $7,016
Jul 25, 2026 $0.0000618
+1.18%
$61,537 $9,202
Jul 24, 2026 $0.0000608
-2.78%
$60,517 $4,488
Jul 23, 2026 $0.0000623
-31.95%
$62,014 $9,405
Jul 22, 2026 $0.0000705
-0.65%
$70,265 $707
Jul 21, 2026 $0.0000709
+20.33%
$70,723 $4,044
Jul 20, 2026 $0.0000585
-3.12%
$58,294 $1,537
Jul 19, 2026 $0.0000604
-8.17%
$60,174 $4,180
Jul 18, 2026 $0.0000658
+16.08%
$65,499 $2,493
Jul 17, 2026 $0.0000559
-6.51%
$55,647 $2,218
Jul 16, 2026 $0.0000603
-8.39%
$60,034 $3,007
Jul 15, 2026 $0.0000636
-7.66%
$63,362 $3,060
Jul 14, 2026 $0.0000775
+6.27%
$77,230 $8,991
Jul 13, 2026 $0.0000746
-28.89%
$74,333 $11,915
Jul 12, 2026 $0.000104
+37.92%
$103,996 $13,889
Jul 11, 2026 $0.0000765
-27.74%
$76,164 $10,524
Jul 10, 2026 $0.000106
+7.10%
$105,994 $12,745
Jul 9, 2026 $0.0000948
+23.59%
$94,468 $15,242
Jul 8, 2026 $0.0000768
-10.24%
$76,501 $21,239
Jul 7, 2026 $0.0000856
-29.91%
$85,224 $39,637
Jul 6, 2026 $0.000122
-19.20%
$121,695 $19,326
Jul 5, 2026 $0.00015
-14.72%
$148,947 $29,607
Jul 4, 2026 $0.000177
+19.39%
$176,179 $69,185
Jul 3, 2026 $0.000138
-38.25%
$137,009 $80,621
Jul 2, 2026 $0.000224
+276.69%
$221,888 $168,821
Jul 1, 2026 $0.0000595
+38.66%
$59,238 $13,087
Jun 30, 2026 $0.0000428
-20.30%
$42,616 $12,429