Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zazu Historical Data

zazu Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 PM $0.0000639
-1.57%
$63,639 $11,942
Jul 28, 7 PM $0.0000651
-8.17%
$64,813 $12,348
Jul 28, 6 PM $0.0000708
-0.37%
$70,527 $11,289
Jul 28, 5 PM $0.0000716
-3.00%
$71,270 $11,431
Jul 28, 4 PM $0.0000758
+1.98%
$75,499 $11,466
Jul 28, 3 PM $0.0000752
-2.85%
$74,867 $8,212
Jul 28, 2 PM $0.0000735
+10.99%
$73,237 $7,714
Jul 28, 1 PM $0.000071
-1.53%
$70,731 $7,507
Jul 28, 12 PM $0.0000719
-0.14%
$71,616 $7,795
Jul 28, 11 AM $0.0000707
+0.00%
$70,396 $8,004
Jul 28, 10 AM $0.000071
-0.44%
$70,719 $8,205
Jul 28, 7 AM $0.0000639
-9.41%
$63,604 $6,903
Jul 28, 5 AM $0.0000709
+0.00%
$70,633 $7,655
Jul 28, 4 AM $0.0000707
+0.00%
$70,472 $7,736
Jul 28, 2 AM $0.0000713
-0.48%
$70,978 $8,209
Jul 28, 1 AM $0.0000716
+0.00%
$71,344 $8,738
Jul 28, 12 AM $0.0000722
-0.22%
$71,953 $10,529
Jul 27, 11 PM $0.0000755
-13.41%
$75,209 $10,577
Jul 27, 10 PM $0.0000862
+0.00%
$85,890 $12,686
Jul 27, 9 PM $0.0000844
-1.01%
$84,106 $13,054
Jul 27, 8 PM $0.0000837
-5.07%
$83,367 $13,597
Jul 27, 7 PM $0.0000884
+0.73%
$88,035 $17,087
Jul 27, 6 PM $0.0000827
-4.19%
$82,351 $15,503
Jul 27, 5 PM $0.0000803
+0.00%
$80,026 $15,407
Jul 27, 4 PM $0.0000803
-1.44%
$80,007 $15,400
Jul 27, 3 PM $0.0000819
+17.48%
$81,610 $14,703
Jul 27, 2 PM $0.0000718
+6.04%
$71,545 $11,658
Jul 27, 1 PM $0.0000675
+1.38%
$67,234 $10,625
Jul 27, 12 PM $0.0000663
-1.86%
$65,997 $10,460
Jul 27, 11 AM $0.0000699
-1.70%
$69,584 $10,706
Jul 27, 10 AM $0.0000703
-0.31%
$69,977 $10,571
Jul 27, 9 AM $0.0000713
+0.00%
$70,996 $10,627
Jul 27, 7 AM $0.0000704
+0.00%
$70,142 $10,570
Jul 27, 6 AM $0.0000712
+0.12%
$70,925 $10,672
Jul 27, 5 AM $0.0000711
+0.00%
$70,843 $10,637
Jul 27, 4 AM $0.000072
-0.02%
$71,726 $10,692
Jul 27, 3 AM $0.0000715
+1.23%
$71,225 $10,421
Jul 27, 2 AM $0.0000705
+0.19%
$70,177 $10,003
Jul 27, 1 AM $0.0000723
-23.33%
$72,032 $9,762
Jul 26, 11 PM $0.00007
+0.03%
$69,727 $7,684
Jul 26, 10 PM $0.0000689
+2.13%
$68,601 $7,016
Jul 26, 9 PM $0.0000547
-4.35%
$54,487 $4,872
Jul 26, 8 PM $0.0000585
-7.01%
$58,299 $4,943
Jul 26, 7 PM $0.0000584
-8.07%
$58,152 $4,660
Jul 26, 6 PM $0.0000604
-0.31%
$60,174 $3,550
Jul 26, 5 PM $0.0000615
-6.22%
$61,221 $3,516
Jul 26, 4 PM $0.0000603
-7.24%
$60,056 $2,761
Jul 26, 3 PM $0.0000622
+0.00%
$61,922 $2,461
Jul 26, 2 PM $0.0000624
-1.61%
$62,170 $2,439
Jul 26, 1 PM $0.0000677
+2.59%
$67,389 $2,155