zazu Historical Data

zazu Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.000047
-7.21%
$ 46,840 $ 15,490
Jun 25, 5 PM $ 0.0000507
+8.12%
$ 50,500 $ 14,781
Jun 25, 4 PM $ 0.0000476
-19.73%
$ 47,438 $ 13,250
Jun 25, 3 PM $ 0.0000584
-7.61%
$ 58,201 $ 12,067
Jun 25, 2 PM $ 0.0000628
-2.95%
$ 62,550 $ 12,331
Jun 25, 1 PM $ 0.0000654
-4.44%
$ 65,144 $ 12,804
Jun 25, 12 PM $ 0.0000686
-1.53%
$ 68,291 $ 13,285
Jun 25, 11 AM $ 0.0000698
-1.62%
$ 69,502 $ 13,604
Jun 25, 10 AM $ 0.000072
-3.63%
$ 71,671 $ 13,804
Jun 25, 9 AM $ 0.0000726
+2.51%
$ 72,289 $ 16,103
Jun 25, 8 AM $ 0.0000736
-8.19%
$ 73,320 $ 12,629
Jun 25, 7 AM $ 0.0000805
-2.68%
$ 80,174 $ 12,233
Jun 25, 6 AM $ 0.0000828
+23.23%
$ 82,434 $ 14,721
Jun 25, 5 AM $ 0.0000672
+0.13%
$ 66,922 $ 10,027
Jun 25, 4 AM $ 0.0000674
-0.92%
$ 67,121 $ 10,304
Jun 25, 3 AM $ 0.0000679
+6.76%
$ 67,664 $ 10,356
Jun 25, 12 AM $ 0.0000821
+0.26%
$ 81,806 $ 8,239
Jun 24, 10 PM $ 0.0000796
+0.00%
$ 79,328 $ 10,516
Jun 24, 9 PM $ 0.0000796
-0.56%
$ 79,329 $ 10,463
Jun 24, 6 PM $ 0.0000755
+7.47%
$ 75,210 $ 13,325
Jun 24, 5 PM $ 0.0000707
+20.88%
$ 70,398 $ 12,554
Jun 24, 4 PM $ 0.0000585
+0.00%
$ 58,241 $ 10,049
Jun 24, 3 PM $ 0.0000574
+0.00%
$ 57,200 $ 10,258
Jun 24, 2 PM $ 0.0000581
-0.84%
$ 57,868 $ 9,967
Jun 24, 12 PM $ 0.0000594
-0.22%
$ 59,201 $ 11,085
Jun 24, 11 AM $ 0.0000604
+1.39%
$ 60,122 $ 11,142
Jun 24, 10 AM $ 0.0000596
+15.28%
$ 59,392 $ 11,068
Jun 24, 9 AM $ 0.0000518
-0.53%
$ 51,630 $ 9,521
Jun 24, 8 AM $ 0.0000523
-1.30%
$ 52,139 $ 9,737
Jun 24, 7 AM $ 0.0000516
-4.67%
$ 51,401 $ 9,960
Jun 24, 6 AM $ 0.0000543
+1.21%
$ 54,102 $ 9,095
Jun 24, 5 AM $ 0.0000536
-4.70%
$ 53,387 $ 9,022
Jun 24, 4 AM $ 0.0000563
-1.58%
$ 56,106 $ 9,533
Jun 24, 3 AM $ 0.0000575
-0.75%
$ 57,302 $ 10,325
Jun 24, 2 AM $ 0.0000588
-2.64%
$ 58,535 $ 12,280
Jun 24, 1 AM $ 0.0000627
-1.78%
$ 62,432 $ 13,992
Jun 24, 12 AM $ 0.0000642
-3.00%
$ 63,963 $ 14,208
Jun 23, 11 PM $ 0.0000663
+4.83%
$ 66,059 $ 13,716
Jun 23, 10 PM $ 0.0000634
-2.27%
$ 63,140 $ 16,676
Jun 23, 9 PM $ 0.0000659
+0.13%
$ 65,596 $ 16,812
Jun 23, 8 PM $ 0.0000671
-6.34%
$ 66,876 $ 17,285
Jun 23, 7 PM $ 0.0000717
+0.21%
$ 71,395 $ 17,792
Jun 23, 6 PM $ 0.0000838
+0.00%
$ 83,476 $ 20,255
Jun 23, 5 PM $ 0.0000839
+0.00%
$ 83,550 $ 21,019
Jun 23, 3 PM $ 0.0000839
+0.00%
$ 83,548 $ 25,083
Jun 23, 2 PM $ 0.0000819
+0.00%
$ 81,551 $ 24,799
Jun 23, 1 PM $ 0.0000822
-1.18%
$ 81,853 $ 24,872
Jun 23, 12 PM $ 0.0000683
-6.95%
$ 68,068 $ 22,352
Jun 23, 11 AM $ 0.0000734
-1.95%
$ 73,112 $ 21,735
Jun 23, 10 AM $ 0.0000749
+6.48%
$ 74,580 $ 22,237