Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zazu Historical Data

zazu Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 12 PM $0.0000661
-0.01%
$65,816 $2,039
Jul 26, 11 AM $0.0000667
+0.00%
$66,468 $2,253
Jul 26, 8 AM $0.0000673
+0.00%
$67,080 $2,607
Jul 26, 7 AM $0.0000678
+0.00%
$67,544 $2,739
Jul 26, 4 AM $0.0000631
+0.32%
$62,811 $4,768
Jul 26, 12 AM $0.0000614
+0.00%
$61,146 $8,820
Jul 25, 10 PM $0.0000618
-1.97%
$61,537 $9,202
Jul 25, 9 PM $0.0000631
+10.19%
$62,869 $9,266
Jul 25, 8 PM $0.0000563
-6.64%
$56,085 $8,785
Jul 25, 7 PM $0.0000603
+0.14%
$60,038 $9,546
Jul 25, 4 PM $0.0000602
+0.00%
$59,918 $10,086
Jul 25, 1 PM $0.0000588
-1.09%
$58,576 $10,097
Jul 25, 12 PM $0.0000595
+0.27%
$59,291 $10,041
Jul 25, 11 AM $0.0000604
+0.00%
$60,168 $10,079
Jul 25, 10 AM $0.0000597
+0.00%
$59,427 $9,928
Jul 25, 9 AM $0.0000618
+1.18%
$61,509 $10,137
Jul 25, 8 AM $0.0000619
-0.19%
$61,640 $10,082
Jul 25, 7 AM $0.0000626
-0.89%
$62,325 $10,115
Jul 25, 6 AM $0.0000635
+9.35%
$63,245 $10,187
Jul 25, 4 AM $0.0000682
+0.00%
$67,929 $8,801
Jul 25, 3 AM $0.0000682
+0.85%
$67,912 $8,796
Jul 25, 2 AM $0.0000677
-1.09%
$67,469 $8,770
Jul 25, 1 AM $0.0000632
-1.15%
$62,923 $5,674
Jul 25, 12 AM $0.0000678
+11.07%
$67,550 $5,156
Jul 24, 9 PM $0.0000608
+12.61%
$60,517 $4,488
Jul 24, 8 PM $0.0000535
-8.98%
$53,281 $3,061
Jul 24, 7 PM $0.0000594
-5.52%
$59,202 $5,717
Jul 24, 6 PM $0.0000634
+0.00%
$63,172 $5,832
Jul 24, 5 PM $0.0000648
+0.00%
$64,558 $5,992
Jul 24, 4 PM $0.0000658
+0.00%
$65,519 $5,980
Jul 24, 3 PM $0.0000667
-0.42%
$66,485 $6,575
Jul 24, 2 PM $0.000067
-1.83%
$66,729 $9,585
Jul 24, 11 AM $0.0000696
+0.00%
$69,341 $9,954
Jul 24, 10 AM $0.0000693
+0.00%
$68,984 $9,901
Jul 24, 9 AM $0.0000676
+0.00%
$67,356 $9,604
Jul 24, 7 AM $0.0000608
+0.00%
$60,522 $8,998
Jul 24, 5 AM $0.0000585
+0.00%
$58,308 $8,665
Jul 24, 4 AM $0.0000587
+0.00%
$58,479 $9,047
Jul 24, 3 AM $0.0000593
-0.25%
$59,059 $9,116
Jul 24, 2 AM $0.0000598
+0.00%
$59,596 $9,129
Jul 24, 1 AM $0.0000602
-0.90%
$59,933 $9,339
Jul 24, 12 AM $0.0000616
-1.46%
$61,343 $9,432
Jul 23, 11 PM $0.0000623
+8.60%
$62,014 $9,405
Jul 23, 10 PM $0.0000571
-0.70%
$56,868 $8,196
Jul 23, 9 PM $0.0000577
-2.90%
$57,495 $7,998
Jul 23, 8 PM $0.0000575
-17.00%
$57,262 $7,944
Jul 23, 7 PM $0.0000687
-6.15%
$68,389 $5,969
Jul 23, 6 PM $0.0000736
+4.92%
$73,297 $5,983
Jul 23, 5 PM $0.0000706
-1.03%
$70,290 $5,692
Jul 23, 4 PM $0.0000713
-0.28%
$71,062 $5,657