zazu Historical Data

zazu Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0000734
-1.95%
$ 73,112 $ 21,735
Jun 23, 10 AM $ 0.0000749
+6.48%
$ 74,580 $ 22,237
Jun 23, 9 AM $ 0.0000709
-4.09%
$ 70,664 $ 19,457
Jun 23, 8 AM $ 0.000074
+9.11%
$ 73,691 $ 20,257
Jun 23, 7 AM $ 0.0000678
-2.77%
$ 67,522 $ 18,384
Jun 23, 6 AM $ 0.0000693
-3.21%
$ 69,044 $ 18,620
Jun 23, 5 AM $ 0.0000731
-3.26%
$ 72,789 $ 18,648
Jun 23, 4 AM $ 0.0000758
-1.34%
$ 75,458 $ 19,286
Jun 23, 3 AM $ 0.0000767
-7.17%
$ 76,361 $ 19,475
Jun 23, 2 AM $ 0.0000838
+6.60%
$ 83,437 $ 17,669
Jun 23, 1 AM $ 0.000079
-5.62%
$ 78,664 $ 15,224
Jun 23, 12 AM $ 0.000084
+5.61%
$ 83,721 $ 16,249
Jun 22, 11 PM $ 0.0000812
-21.19%
$ 80,845 $ 17,580
Jun 22, 10 PM $ 0.000103
-1.98%
$ 102,966 $ 18,041
Jun 22, 9 PM $ 0.000105
+3.04%
$ 104,974 $ 19,258
Jun 22, 8 PM $ 0.000103
+2.93%
$ 102,222 $ 18,587
Jun 22, 7 PM $ 0.000101
+6.46%
$ 100,283 $ 17,789
Jun 22, 6 PM $ 0.0000948
-12.07%
$ 94,470 $ 18,387
Jun 22, 5 PM $ 0.000107
+4.03%
$ 106,896 $ 19,880
Jun 22, 4 PM $ 0.000102
-15.54%
$ 101,698 $ 21,050
Jun 22, 3 PM $ 0.000121
+1.63%
$ 120,644 $ 25,166
Jun 22, 2 PM $ 0.000119
-5.12%
$ 118,937 $ 31,773
Jun 22, 1 PM $ 0.000127
-4.96%
$ 126,013 $ 39,874
Jun 22, 12 PM $ 0.000133
-0.11%
$ 132,635 $ 41,863
Jun 22, 11 AM $ 0.000135
-1.27%
$ 134,425 $ 42,650
Jun 22, 10 AM $ 0.000137
+0.00%
$ 136,956 $ 42,729
Jun 22, 9 AM $ 0.000139
-0.49%
$ 138,020 $ 44,936
Jun 22, 7 AM $ 0.000141
+0.64%
$ 140,085 $ 46,090
Jun 22, 6 AM $ 0.000143
+1.27%
$ 142,791 $ 46,913
Jun 22, 5 AM $ 0.000145
+2.33%
$ 144,646 $ 49,061
Jun 22, 4 AM $ 0.000142
-4.15%
$ 141,504 $ 57,158
Jun 22, 3 AM $ 0.000149
+8.85%
$ 148,523 $ 59,737
Jun 22, 2 AM $ 0.000137
-1.90%
$ 136,515 $ 55,215
Jun 22, 1 AM $ 0.00014
+23.77%
$ 139,390 $ 56,522
Jun 22, 12 AM $ 0.000114
+6.43%
$ 113,384 $ 46,327
Jun 21, 11 PM $ 0.000108
-9.10%
$ 107,503 $ 41,424
Jun 21, 10 PM $ 0.000119
-10.15%
$ 118,919 $ 44,462
Jun 21, 9 PM $ 0.000133
-1.58%
$ 132,650 $ 53,902
Jun 21, 8 PM $ 0.000135
+1.19%
$ 134,508 $ 65,505
Jun 21, 7 PM $ 0.000134
+7.32%
$ 133,524 $ 69,493
Jun 21, 6 PM $ 0.000125
+9.52%
$ 125,008 $ 73,800
Jun 21, 5 PM $ 0.000115
-3.82%
$ 114,405 $ 69,400
Jun 21, 4 PM $ 0.000121
+21.25%
$ 120,755 $ 80,635
Jun 21, 3 PM $ 0.0001
-17.58%
$ 99,785 $ 69,811
Jun 21, 2 PM $ 0.000121
+1.76%
$ 120,762 $ 79,072
Jun 21, 1 PM $ 0.000119
+3.25%
$ 118,465 $ 68,689
Jun 21, 12 PM $ 0.000114
-6.44%
$ 113,877 $ 68,934
Jun 21, 11 AM $ 0.000122
+2.24%
$ 121,717 $ 72,648
Jun 21, 10 AM $ 0.00012
-10.46%
$ 119,116 $ 70,875
Jun 21, 9 AM $ 0.000134
+17.51%
$ 133,192 $ 78,247