zazu Historical Data

zazu Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.000134
+17.51%
$ 133,192 $ 78,247
Jun 21, 8 AM $ 0.000115
-3.30%
$ 114,560 $ 68,077
Jun 21, 7 AM $ 0.000117
-1.02%
$ 117,041 $ 70,032
Jun 21, 6 AM $ 0.000119
+16.79%
$ 118,284 $ 70,393
Jun 21, 5 AM $ 0.000102
-6.62%
$ 101,730 $ 59,996
Jun 21, 4 AM $ 0.000109
-23.67%
$ 108,999 $ 65,429
Jun 21, 3 AM $ 0.000133
-1.63%
$ 132,430 $ 76,575
Jun 21, 2 AM $ 0.000135
-0.09%
$ 134,576 $ 74,122
Jun 21, 1 AM $ 0.000143
+7.94%
$ 142,636 $ 73,939
Jun 21, 12 AM $ 0.000138
-3.48%
$ 137,682 $ 71,137
Jun 20, 11 PM $ 0.000143
-2.22%
$ 142,641 $ 75,638
Jun 20, 10 PM $ 0.000147
+3.35%
$ 146,108 $ 76,921
Jun 20, 9 PM $ 0.000144
-20.22%
$ 143,106 $ 69,215
Jun 20, 8 PM $ 0.00018
-25.88%
$ 179,438 $ 76,494
Jun 20, 7 PM $ 0.000243
+90.05%
$ 242,264 $ 95,559
Jun 20, 6 PM $ 0.000128
+89.28%
$ 127,578 $ 35,870
Jun 20, 5 PM $ 0.0000687
-27.76%
$ 68,466 $ 16,979
Jun 20, 4 PM $ 0.0000946
+22.60%
$ 94,209 $ 15,474
Jun 20, 3 PM $ 0.0000864
+116.26%
$ 86,060 $ 8,484
Jun 20, 11 AM $ 0.000041
-0.57%
$ 40,831 $ 2,769
Jun 20, 10 AM $ 0.0000405
+4.22%
$ 40,377 $ 2,862
Jun 20, 9 AM $ 0.0000382
+11.82%
$ 38,074 $ 2,583
Jun 20, 8 AM $ 0.0000343
-1.32%
$ 34,206 $ 1,725
Jun 20, 7 AM $ 0.0000353
+0.00%
$ 35,180 $ 2,062
Jun 20, 6 AM $ 0.0000342
-3.68%
$ 34,109 $ 2,052
Jun 20, 5 AM $ 0.0000352
-5.78%
$ 35,045 $ 1,796
Jun 20, 3 AM $ 0.0000381
+0.00%
$ 37,937 $ 1,396
Jun 20, 12 AM $ 0.0000431
+0.00%
$ 42,902 $ 1,261
Jun 19, 7 PM $ 0.0000427
+0.00%
$ 42,560 $ 2,552
Jun 19, 6 PM $ 0.0000431
+0.00%
$ 42,967 $ 2,553
Jun 19, 2 PM $ 0.000042
+0.00%
$ 41,795 $ 2,600
Jun 19, 1 PM $ 0.0000427
+0.00%
$ 42,553 $ 2,624
Jun 19, 12 PM $ 0.0000427
+0.00%
$ 42,516 $ 2,729
Jun 19, 9 AM $ 0.0000442
+0.00%
$ 44,035 $ 3,699
Jun 19, 7 AM $ 0.0000442
-4.04%
$ 44,058 $ 3,713
Jun 19, 6 AM $ 0.0000462
+0.00%
$ 46,022 $ 3,416
Jun 19, 3 AM $ 0.0000471
-5.65%
$ 46,894 $ 4,038
Jun 19, 2 AM $ 0.0000505
+0.00%
$ 50,264 $ 4,085
Jun 19, 1 AM $ 0.0000505
-1.32%
$ 50,272 $ 4,213
Jun 19, 12 AM $ 0.0000497
+0.00%
$ 49,484 $ 4,211
Jun 18, 11 PM $ 0.0000476
+2.47%
$ 47,422 $ 4,127
Jun 18, 10 PM $ 0.0000472
-3.54%
$ 47,000 $ 4,079
Jun 18, 9 PM $ 0.000049
+0.03%
$ 48,771 $ 5,522
Jun 18, 1 PM $ 0.00005
+0.29%
$ 49,793 $ 5,722
Jun 18, 12 PM $ 0.0000503
-2.23%
$ 50,085 $ 5,712
Jun 18, 11 AM $ 0.0000482
+8.02%
$ 48,031 $ 5,366
Jun 18, 10 AM $ 0.000044
+0.32%
$ 43,863 $ 4,465
Jun 18, 9 AM $ 0.0000425
+2.52%
$ 42,365 $ 4,347
Jun 18, 7 AM $ 0.0000417
+0.00%
$ 41,569 $ 4,286
Jun 18, 6 AM $ 0.0000421
+1.91%
$ 41,976 $ 4,378