Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zazu Historical Data

zazu Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 PM $0.0000713
-0.28%
$71,062 $5,657
Jul 23, 3 PM $0.0000728
-6.16%
$72,470 $5,634
Jul 23, 2 PM $0.0000791
-19.66%
$78,784 $5,405
Jul 23, 1 PM $0.0000986
-0.08%
$98,216 $2,644
Jul 23, 12 PM $0.0000933
+0.00%
$92,970 $2,327
Jul 23, 11 AM $0.000094
+0.00%
$93,596 $2,335
Jul 23, 10 AM $0.0000941
-0.04%
$93,757 $2,334
Jul 23, 9 AM $0.0000948
-1.96%
$94,404 $2,281
Jul 23, 8 AM $0.000097
-5.41%
$96,642 $2,139
Jul 23, 7 AM $0.000102
+3.07%
$101,242 $1,805
Jul 23, 6 AM $0.0001
+0.00%
$99,721 $1,673
Jul 23, 5 AM $0.000102
+2.36%
$101,979 $1,570
Jul 23, 3 AM $0.0000917
+0.00%
$91,306 $759
Jul 23, 2 AM $0.0000885
-3.32%
$88,106 $755
Jul 22, 10 PM $0.0000705
+0.00%
$70,265 $707
Jul 22, 9 PM $0.0000705
+0.00%
$70,270 $603
Jul 22, 6 PM $0.0000711
-0.42%
$70,818 $2,348
Jul 22, 4 PM $0.0000695
+0.00%
$69,253 $2,500
Jul 22, 3 PM $0.0000695
+0.00%
$69,227 $3,059
Jul 22, 2 PM $0.0000701
+0.00%
$69,817 $3,141
Jul 22, 10 AM $0.000069
+0.00%
$68,745 $3,223
Jul 22, 8 AM $0.000069
+0.00%
$68,710 $3,540
Jul 22, 5 AM $0.0000694
+0.00%
$69,099 $3,631
Jul 22, 4 AM $0.0000701
+0.00%
$69,853 $3,714
Jul 22, 3 AM $0.0000703
+0.00%
$70,021 $3,703
Jul 22, 2 AM $0.0000705
+0.00%
$70,260 $3,754
Jul 22, 12 AM $0.0000706
-0.62%
$70,286 $4,093
Jul 21, 11 PM $0.0000709
+0.31%
$70,573 $4,044
Jul 21, 9 PM $0.0000707
+0.00%
$70,423 $3,810
Jul 21, 8 PM $0.0000715
+23.97%
$71,192 $3,772
Jul 21, 5 PM $0.0000531
-1.15%
$52,842 $1,709
Jul 21, 4 PM $0.0000583
+0.00%
$58,104 $1,401
Jul 21, 2 PM $0.000056
+0.00%
$55,757 $1,437
Jul 21, 1 PM $0.0000569
-0.66%
$56,640 $1,390
Jul 21, 12 PM $0.0000572
+0.00%
$56,937 $1,523
Jul 21, 9 AM $0.0000589
-2.10%
$58,647 $1,686
Jul 21, 8 AM $0.0000604
+0.00%
$60,192 $1,594
Jul 21, 6 AM $0.000061
-0.36%
$60,779 $1,557
Jul 21, 5 AM $0.0000614
+1.26%
$61,188 $1,595
Jul 21, 2 AM $0.0000594
+0.00%
$59,130 $1,801
Jul 21, 12 AM $0.0000589
+0.00%
$58,652 $1,518
Jul 20, 10 PM $0.0000585
-0.74%
$58,294 $1,537
Jul 20, 8 PM $0.0000601
+0.84%
$59,829 $2,881
Jul 20, 7 PM $0.0000567
+0.00%
$56,465 $3,834
Jul 20, 6 PM $0.0000572
+0.00%
$56,970 $3,855
Jul 20, 5 PM $0.0000575
+0.00%
$57,245 $3,853
Jul 20, 4 PM $0.0000575
+0.00%
$57,267 $3,876
Jul 20, 3 PM $0.0000574
-2.70%
$57,223 $3,907
Jul 20, 2 PM $0.0000586
+0.00%
$58,395 $3,809
Jul 20, 12 PM $0.0000576
-1.45%
$57,326 $4,524