Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zazu Historical Data

zazu Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 AM $0.0000611
+0.00%
$60,873 $4,557
Jul 20, 6 AM $0.0000582
-0.16%
$57,952 $4,278
Jul 20, 5 AM $0.0000585
+0.00%
$58,304 $4,296
Jul 20, 4 AM $0.0000593
+1.30%
$59,116 $4,447
Jul 20, 3 AM $0.0000589
+0.00%
$58,688 $4,312
Jul 20, 2 AM $0.0000607
+0.00%
$60,498 $4,281
Jul 20, 1 AM $0.0000608
-0.57%
$60,523 $4,269
Jul 20, 12 AM $0.0000609
+0.88%
$60,705 $4,269
Jul 19, 11 PM $0.0000604
+0.00%
$60,118 $4,180
Jul 19, 10 PM $0.0000599
-10.12%
$59,670 $4,148
Jul 19, 9 PM $0.0000664
-1.47%
$66,169 $3,569
Jul 19, 8 PM $0.0000658
-15.67%
$65,541 $2,903
Jul 19, 7 PM $0.0000688
-1.09%
$68,488 $1,656
Jul 19, 6 PM $0.0000695
-0.45%
$69,261 $1,597
Jul 19, 5 PM $0.0000681
+0.00%
$67,785 $1,520
Jul 19, 4 PM $0.000065
-0.16%
$64,743 $1,426
Jul 19, 3 PM $0.0000655
-0.83%
$65,290 $1,404
Jul 19, 2 PM $0.0000635
-11.72%
$63,266 $1,271
Jul 19, 11 AM $0.0000687
+0.00%
$68,454 $464
Jul 19, 10 AM $0.0000689
+0.93%
$68,591 $526
Jul 19, 9 AM $0.0000685
+0.00%
$68,215 $672
Jul 19, 8 AM $0.0000686
+0.00%
$68,292 $694
Jul 19, 5 AM $0.0000656
+0.00%
$65,361 $802
Jul 19, 4 AM $0.0000654
+0.00%
$65,144 $798
Jul 19, 3 AM $0.0000657
+0.00%
$65,470 $782
Jul 18, 10 PM $0.0000658
+0.00%
$65,499 $2,493
Jul 18, 8 PM $0.0000658
+0.00%
$65,529 $2,481
Jul 18, 4 PM $0.000063
+0.00%
$62,801 $2,374
Jul 18, 3 PM $0.000063
-1.17%
$62,741 $2,443
Jul 18, 2 PM $0.0000635
+0.00%
$63,217 $2,390
Jul 18, 1 PM $0.0000634
-0.11%
$63,155 $2,450
Jul 18, 11 AM $0.0000612
+0.00%
$60,965 $2,457
Jul 18, 10 AM $0.0000616
+0.00%
$61,389 $2,434
Jul 18, 9 AM $0.0000637
-0.16%
$63,465 $2,359
Jul 18, 8 AM $0.0000648
+0.00%
$64,543 $2,275
Jul 18, 7 AM $0.0000658
+0.00%
$65,495 $2,234
Jul 18, 6 AM $0.000066
-0.51%
$65,788 $2,189
Jul 18, 5 AM $0.0000623
+0.00%
$62,078 $2,028
Jul 18, 4 AM $0.0000628
+1.08%
$62,571 $2,514
Jul 18, 3 AM $0.0000613
+9.25%
$61,060 $3,025
Jul 18, 2 AM $0.0000564
+0.00%
$56,140 $2,320
Jul 18, 1 AM $0.0000562
+0.00%
$56,003 $2,314
Jul 18, 12 AM $0.0000563
-0.60%
$56,086 $2,295
Jul 17, 11 PM $0.0000559
-8.64%
$55,647 $2,218
Jul 17, 10 PM $0.0000631
-1.98%
$62,851 $1,728
Jul 17, 6 PM $0.0000637
+0.00%
$63,489 $1,669
Jul 17, 3 PM $0.0000634
+0.54%
$63,125 $1,642
Jul 17, 2 PM $0.0000637
+0.00%
$63,408 $2,071
Jul 17, 1 PM $0.0000638
+0.00%
$63,518 $2,000
Jul 17, 12 PM $0.0000655
+0.00%
$65,255 $1,971