zazu Historical Data

zazu Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.0000421
+1.91%
$ 41,976 $ 4,378
Jun 18, 5 AM $ 0.0000407
-4.93%
$ 40,551 $ 4,740
Jun 18, 4 AM $ 0.000044
-1.48%
$ 43,860 $ 4,608
Jun 18, 3 AM $ 0.000045
-0.55%
$ 44,830 $ 4,750
Jun 18, 2 AM $ 0.0000454
+0.74%
$ 45,264 $ 4,975
Jun 18, 1 AM $ 0.0000454
-0.08%
$ 45,215 $ 4,922
Jun 18, 12 AM $ 0.0000455
-0.29%
$ 45,312 $ 4,951
Jun 17, 11 PM $ 0.0000458
+13.11%
$ 45,604 $ 4,957
Jun 17, 10 PM $ 0.0000402
-5.23%
$ 40,076 $ 4,275
Jun 17, 9 PM $ 0.0000413
-16.89%
$ 41,185 $ 3,204
Jun 17, 8 PM $ 0.00005
+0.82%
$ 49,762 $ 6,845
Jun 17, 7 PM $ 0.0000504
-2.78%
$ 50,199 $ 7,526
Jun 17, 5 PM $ 0.0000525
-1.05%
$ 52,248 $ 7,959
Jun 17, 4 PM $ 0.0000533
+0.38%
$ 53,043 $ 8,581
Jun 17, 3 PM $ 0.0000525
+9.86%
$ 52,248 $ 9,517
Jun 17, 2 PM $ 0.0000513
+0.00%
$ 51,067 $ 8,373
Jun 17, 12 PM $ 0.0000512
-0.98%
$ 50,966 $ 8,825
Jun 17, 11 AM $ 0.0000516
-0.55%
$ 51,396 $ 10,162
Jun 17, 10 AM $ 0.0000548
+0.40%
$ 54,603 $ 10,261
Jun 17, 9 AM $ 0.0000546
+5.77%
$ 54,403 $ 11,227
Jun 17, 8 AM $ 0.000052
-1.57%
$ 51,811 $ 10,386
Jun 17, 7 AM $ 0.0000532
-1.29%
$ 52,977 $ 10,606
Jun 17, 6 AM $ 0.0000536
-7.89%
$ 53,386 $ 10,813
Jun 17, 5 AM $ 0.0000545
+0.00%
$ 54,300 $ 11,018
Jun 17, 4 AM $ 0.0000543
-1.87%
$ 54,118 $ 10,214
Jun 17, 3 AM $ 0.0000555
+8.68%
$ 55,249 $ 10,379
Jun 17, 2 AM $ 0.0000512
+3.49%
$ 51,030 $ 9,844
Jun 17, 1 AM $ 0.00005
+0.07%
$ 49,765 $ 9,789
Jun 17, 12 AM $ 0.0000504
+0.67%
$ 50,159 $ 10,020
Jun 16, 11 PM $ 0.0000502
-1.53%
$ 50,002 $ 10,132
Jun 16, 10 PM $ 0.0000509
-3.62%
$ 50,738 $ 10,414
Jun 16, 9 PM $ 0.000053
-27.59%
$ 52,779 $ 11,013
Jun 16, 8 PM $ 0.0000732
+12.65%
$ 72,878 $ 10,554
Jun 16, 7 PM $ 0.0000628
-0.26%
$ 62,564 $ 9,847
Jun 16, 6 PM $ 0.0000637
+0.00%
$ 63,455 $ 10,162
Jun 16, 5 PM $ 0.0000636
-5.24%
$ 63,388 $ 10,296
Jun 16, 4 PM $ 0.0000684
+63.93%
$ 68,142 $ 10,701
Jun 16, 3 PM $ 0.0000418
+0.73%
$ 41,658 $ 6,493
Jun 16, 2 PM $ 0.0000414
-2.65%
$ 41,206 $ 6,521
Jun 16, 1 PM $ 0.000043
-5.30%
$ 42,815 $ 6,994
Jun 16, 12 PM $ 0.0000455
-5.32%
$ 45,339 $ 8,273
Jun 16, 11 AM $ 0.0000488
-2.05%
$ 48,603 $ 8,037
Jun 16, 10 AM $ 0.0000487
-7.28%
$ 48,532 $ 8,131
Jun 16, 9 AM $ 0.0000526
-1.05%
$ 52,412 $ 7,970
Jun 16, 8 AM $ 0.0000522
-2.71%
$ 51,987 $ 8,778
Jun 16, 7 AM $ 0.000054
+0.04%
$ 53,740 $ 8,760
Jun 16, 6 AM $ 0.0000508
+0.00%
$ -- $ 8,315
Jun 16, 5 AM $ 0.0000509
+0.31%
$ 50,700 $ 8,318
Jun 16, 4 AM $ 0.0000514
-0.09%
$ 51,185 $ 8,433
Jun 16, 3 AM $ 0.0000512
-5.32%
$ 50,992 $ 8,534