Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zazu Historical Data

zazu Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 PM $0.0000655
+0.00%
$65,255 $1,971
Jul 17, 11 AM $0.0000658
+0.02%
$65,504 $1,973
Jul 17, 10 AM $0.0000656
+1.57%
$65,381 $1,954
Jul 17, 9 AM $0.0000632
+0.00%
$62,906 $1,860
Jul 17, 7 AM $0.0000599
+0.00%
$59,627 $3,421
Jul 17, 6 AM $0.000058
+0.00%
$57,823 $3,318
Jul 17, 5 AM $0.0000585
+0.00%
$58,276 $3,344
Jul 17, 4 AM $0.0000542
+1.02%
$53,981 $2,692
Jul 17, 2 AM $0.0000591
+0.00%
$58,910 $2,888
Jul 17, 12 AM $0.0000598
+0.00%
$59,520 $3,013
Jul 16, 11 PM $0.0000603
+0.00%
$60,034 $3,007
Jul 16, 7 PM $0.0000606
+0.14%
$60,408 $3,426
Jul 16, 6 PM $0.0000601
+0.12%
$59,860 $3,367
Jul 16, 5 PM $0.00006
+0.00%
$59,771 $3,660
Jul 16, 4 PM $0.0000602
+0.00%
$59,955 $3,673
Jul 16, 3 PM $0.000061
+3.01%
$60,713 $3,677
Jul 16, 2 PM $0.0000645
-0.13%
$64,277 $3,910
Jul 16, 10 AM $0.0000639
+0.00%
$63,694 $4,794
Jul 16, 9 AM $0.0000643
+6.11%
$64,036 $4,780
Jul 16, 7 AM $0.0000606
+0.00%
$60,339 $2,861
Jul 16, 6 AM $0.0000605
+0.00%
$60,279 $2,858
Jul 16, 5 AM $0.0000597
+0.00%
$59,473 $2,828
Jul 16, 4 AM $0.0000589
+0.00%
$58,656 $2,742
Jul 16, 3 AM $0.0000589
-9.84%
$58,646 $2,739
Jul 16, 1 AM $0.0000661
+1.04%
$65,811 $2,420
Jul 16, 12 AM $0.000066
+0.39%
$65,786 $3,195
Jul 15, 10 PM $0.0000636
+0.32%
$63,362 $3,060
Jul 15, 9 PM $0.0000676
+11.67%
$67,353 $2,855
Jul 15, 6 PM $0.0000582
-4.68%
$57,943 $2,434
Jul 15, 5 PM $0.0000604
+0.00%
$60,214 $2,383
Jul 15, 4 PM $0.0000602
-0.35%
$59,969 $2,372
Jul 15, 3 PM $0.0000622
-5.13%
$61,986 $2,304
Jul 15, 2 PM $0.000066
-2.22%
$65,738 $2,130
Jul 15, 1 PM $0.0000725
+0.00%
$72,222 $1,297
Jul 15, 12 PM $0.0000716
+0.00%
$71,273 $1,622
Jul 15, 11 AM $0.0000706
+0.00%
$70,371 $1,663
Jul 15, 5 AM $0.0000697
+0.00%
$69,407 $1,891
Jul 15, 3 AM $0.0000695
+0.00%
$69,240 $2,043
Jul 15, 2 AM $0.0000695
-0.10%
$69,274 $2,055
Jul 15, 1 AM $0.0000692
+0.00%
$68,922 $2,150
Jul 15, 12 AM $0.0000701
+1.70%
$69,785 $2,114
Jul 14, 7 PM $0.0000775
+0.00%
$77,230 $8,991
Jul 14, 5 PM $0.0000775
-2.39%
$77,242 $9,770
Jul 14, 4 PM $0.0000801
+0.00%
$79,823 $12,608
Jul 14, 3 PM $0.0000801
-1.23%
$79,789 $12,589
Jul 14, 1 PM $0.000081
+5.44%
$80,670 $12,714
Jul 14, 12 PM $0.0000768
+0.19%
$76,523 $12,116
Jul 14, 11 AM $0.0000769
+0.00%
$76,567 $12,103
Jul 14, 9 AM $0.0000715
-0.10%
$71,222 $11,230
Jul 14, 8 AM $0.0000718
-1.28%
$71,489 $11,261