zazu Historical Data

zazu Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0000512
-5.32%
$ 50,992 $ 8,534
Jun 16, 2 AM $ 0.0000546
+15.73%
$ 54,430 $ 8,730
Jun 16, 1 AM $ 0.0000474
+1.73%
$ 47,172 $ 7,432
Jun 16, 12 AM $ 0.0000465
+0.21%
$ 46,276 $ 7,474
Jun 15, 11 PM $ 0.0000476
-2.99%
$ 47,390 $ 7,510
Jun 15, 10 PM $ 0.0000493
-5.16%
$ 49,131 $ 7,703
Jun 15, 9 PM $ 0.0000521
-4.64%
$ 51,856 $ 8,075
Jun 15, 8 PM $ 0.0000541
-3.80%
$ 53,934 $ 8,373
Jun 15, 7 PM $ 0.0000529
-11.39%
$ 52,722 $ 8,590
Jun 15, 6 PM $ 0.0000594
+0.88%
$ 59,147 $ 7,748
Jun 15, 5 PM $ 0.0000588
-6.12%
$ 58,607 $ 7,746
Jun 15, 4 PM $ 0.0000621
+10.81%
$ 61,868 $ 7,875
Jun 15, 3 PM $ 0.0000599
+9.02%
$ 59,695 $ 6,841
Jun 15, 2 PM $ 0.0000551
-8.15%
$ 54,850 $ 6,196
Jun 15, 1 PM $ 0.0000583
-11.70%
$ 58,083 $ 5,996
Jun 15, 12 PM $ 0.0000658
-1.16%
$ 65,566 $ 5,659
Jun 15, 11 AM $ 0.0000623
+1.61%
$ 62,047 $ 5,234
Jun 15, 10 AM $ 0.0000623
+1.25%
$ 62,009 $ 4,816
Jun 15, 9 AM $ 0.0000666
+0.00%
$ 66,374 $ 4,212
Jun 15, 7 AM $ 0.000068
+0.00%
$ 67,777 $ 4,367
Jun 15, 5 AM $ 0.0000684
+0.00%
$ 68,165 $ 4,392
Jun 15, 4 AM $ 0.0000685
-3.94%
$ 68,219 $ 4,381
Jun 15, 3 AM $ 0.0000714
-3.08%
$ 71,162 $ 4,312
Jun 15, 1 AM $ 0.0000729
+1.14%
$ 72,639 $ 4,057
Jun 15, 12 AM $ 0.0000721
+6.69%
$ 71,850 $ 3,662
Jun 14, 11 PM $ 0.0000607
+0.00%
$ 60,462 $ 3,490
Jun 14, 10 PM $ 0.0000622
-1.05%
$ 61,991 $ 3,524
Jun 14, 9 PM $ 0.0000613
+5.24%
$ 61,075 $ 3,248
Jun 14, 8 PM $ 0.0000547
+4.10%
$ 54,493 $ 3,103
Jun 14, 7 PM $ 0.0000558
+1.37%
$ 55,608 $ 2,613
Jun 14, 6 PM $ 0.0000564
+0.00%
$ 56,169 $ 2,716
Jun 14, 5 PM $ 0.0000568
-1.84%
$ 56,548 $ 2,696
Jun 14, 4 PM $ 0.0000564
+1.17%
$ 56,184 $ 2,962
Jun 14, 3 PM $ 0.0000553
+4.16%
$ 55,048 $ 2,933
Jun 14, 2 PM $ 0.0000563
+0.00%
$ 56,055 $ 2,578
Jun 14, 1 PM $ 0.0000576
+0.00%
$ 57,397 $ 2,924
Jun 14, 12 PM $ 0.0000576
-3.11%
$ 57,388 $ 2,971
Jun 14, 8 AM $ 0.0000593
-2.69%
$ 59,031 $ 6,664
Jun 14, 4 AM $ 0.0000625
+0.00%
$ 62,230 $ 7,024
Jun 14, 1 AM $ 0.0000634
-0.10%
$ 63,143 $ 7,882
Jun 13, 11 PM $ 0.0000634
-2.40%
$ 63,157 $ 8,063
Jun 13, 9 PM $ 0.0000569
+2.13%
$ 56,722 $ 9,874
Jun 13, 8 PM $ 0.0000559
-1.07%
$ 55,675 $ 9,353
Jun 13, 7 PM $ 0.0000562
-5.19%
$ 55,969 $ 9,881
Jun 13, 6 PM $ 0.0000588
+4.37%
$ 58,564 $ 11,175
Jun 13, 5 PM $ 0.0000564
-4.94%
$ 56,161 $ 14,370
Jun 13, 4 PM $ 0.0000593
+18.48%
$ 59,045 $ 15,183
Jun 13, 3 PM $ 0.00005
-2.59%
$ 49,806 $ 12,752
Jun 13, 2 PM $ 0.0000501
-1.84%
$ 49,863 $ 12,688
Jun 13, 1 PM $ 0.0000513
-1.48%
$ 51,099 $ 13,182