zazu Historical Data

zazu Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0000501
-1.84%
$ 49,863 $ 12,688
Jun 13, 1 PM $ 0.0000513
-1.48%
$ 51,099 $ 13,182
Jun 13, 12 PM $ 0.0000521
-0.72%
$ 51,891 $ 13,427
Jun 13, 11 AM $ 0.0000527
-5.94%
$ 52,527 $ 13,468
Jun 13, 10 AM $ 0.0000561
-1.95%
$ 55,849 $ 13,960
Jun 13, 9 AM $ 0.0000571
+0.94%
$ 56,878 $ 13,602
Jun 13, 8 AM $ 0.0000568
-16.60%
$ 56,617 $ 13,105
Jun 13, 5 AM $ 0.0000685
+0.00%
$ 68,253 $ 13,617
Jun 13, 4 AM $ 0.0000722
+1.68%
$ 71,907 $ 14,911
Jun 13, 2 AM $ 0.0000729
+0.00%
$ 72,620 $ 14,850
Jun 13, 1 AM $ 0.0000739
-1.27%
$ 73,652 $ 16,769
Jun 13, 12 AM $ 0.0000749
-2.55%
$ 74,590 $ 16,934
Jun 12, 11 PM $ 0.0000768
+2.74%
$ 76,536 $ 17,324
Jun 12, 10 PM $ 0.0000745
+1.41%
$ 74,248 $ 17,235
Jun 12, 9 PM $ 0.0000738
+24.63%
$ 73,492 $ 17,249
Jun 12, 8 PM $ 0.0000594
+2.09%
$ 59,208 $ 12,755
Jun 12, 7 PM $ 0.0000598
+9.62%
$ 59,559 $ 13,386
Jun 12, 6 PM $ 0.0000581
-29.85%
$ 57,830 $ 11,462
Jun 12, 5 PM $ 0.0000828
+22.92%
$ 82,512 $ 13,330
Jun 12, 4 PM $ 0.0000664
-3.56%
$ 66,113 $ 11,293
Jun 12, 3 PM $ 0.0000689
+0.00%
$ 68,662 $ 11,560
Jun 12, 2 PM $ 0.0000686
-4.73%
$ 68,291 $ 13,163
Jun 12, 1 PM $ 0.000075
-2.10%
$ 74,675 $ 14,275
Jun 12, 12 PM $ 0.0000775
+0.00%
$ 77,184 $ 14,628
Jun 12, 11 AM $ 0.0000778
+0.00%
$ -- $ 19,914
Jun 12, 10 AM $ 0.0000781
+0.00%
$ 77,838 $ 20,025
Jun 12, 9 AM $ 0.0000733
-1.78%
$ 73,045 $ 22,170
Jun 12, 8 AM $ 0.0000748
-0.19%
$ 74,507 $ 21,208
Jun 12, 7 AM $ 0.0000755
+1.38%
$ 75,166 $ 21,725
Jun 12, 6 AM $ 0.0000745
+11.52%
$ 74,234 $ 21,665
Jun 12, 5 AM $ 0.0000676
-7.15%
$ 67,379 $ 19,638
Jun 12, 4 AM $ 0.000073
-2.08%
$ 72,730 $ 21,384
Jun 12, 3 AM $ 0.0000746
-1.06%
$ 74,281 $ 21,810
Jun 12, 2 AM $ 0.0000752
-3.98%
$ 74,891 $ 22,276
Jun 12, 1 AM $ 0.0000809
+18.23%
$ 80,546 $ 22,345
Jun 12, 12 AM $ 0.0000673
+4.32%
$ 66,995 $ 22,094
Jun 11, 11 PM $ 0.0000649
-3.63%
$ 64,619 $ 20,835
Jun 11, 10 PM $ 0.0000674
-1.55%
$ 67,163 $ 21,478
Jun 11, 9 PM $ 0.0000685
+5.63%
$ 68,272 $ 21,031
Jun 11, 8 PM $ 0.000063
-3.67%
$ 62,719 $ 19,151
Jun 11, 7 PM $ 0.0000651
-1.87%
$ 64,886 $ 19,535
Jun 11, 6 PM $ 0.0000658
-8.64%
$ 65,548 $ 20,174
Jun 11, 5 PM $ 0.0000722
+6.65%
$ 71,934 $ 20,865
Jun 11, 4 PM $ 0.0000677
+0.40%
$ 67,437 $ 19,072
Jun 11, 3 PM $ 0.0000674
-4.25%
$ 67,181 $ 19,311
Jun 11, 2 PM $ 0.0000703
-5.41%
$ 69,980 $ 20,569
Jun 11, 1 PM $ 0.0000741
-6.54%
$ 73,860 $ 22,151
Jun 11, 12 PM $ 0.0000795
+1.69%
$ 79,191 $ 26,174
Jun 11, 11 AM $ 0.0000789
-4.18%
$ 78,555 $ 26,941
Jun 11, 10 AM $ 0.0000822
-0.42%
$ 81,907 $ 27,354