Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zazu Historical Data

zazu Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 AM $0.0000715
+0.00%
$71,212 $11,179
Jul 14, 5 AM $0.0000714
-1.26%
$71,084 $11,176
Jul 14, 4 AM $0.0000726
+0.00%
$72,292 $11,308
Jul 14, 3 AM $0.0000734
+1.18%
$73,160 $11,764
Jul 14, 2 AM $0.0000731
+0.00%
$72,766 $11,668
Jul 14, 1 AM $0.0000726
-0.52%
$72,317 $11,732
Jul 14, 12 AM $0.0000732
+0.37%
$72,946 $11,726
Jul 13, 11 PM $0.0000746
-0.81%
$74,333 $11,915
Jul 13, 10 PM $0.000075
-4.08%
$74,695 $12,015
Jul 13, 9 PM $0.000078
-2.47%
$77,699 $12,912
Jul 13, 8 PM $0.0000835
+4.44%
$83,221 $13,770
Jul 13, 7 PM $0.00008
-16.53%
$79,654 $8,720
Jul 13, 6 PM $0.0000945
-11.03%
$94,093 $8,684
Jul 13, 5 PM $0.000106
+15.40%
$105,945 $8,755
Jul 13, 4 PM $0.0000921
+4.90%
$91,771 $7,358
Jul 13, 3 PM $0.0000885
-0.74%
$88,124 $4,979
Jul 13, 2 PM $0.000089
+1.28%
$88,613 $4,940
Jul 13, 1 PM $0.000087
-5.87%
$86,710 $4,847
Jul 13, 12 PM $0.0000933
-1.80%
$92,928 $5,260
Jul 13, 9 AM $0.0000932
+0.00%
$92,880 $6,019
Jul 13, 8 AM $0.0000942
+0.00%
$93,864 $6,330
Jul 13, 6 AM $0.0000938
-0.20%
$93,467 $6,616
Jul 13, 5 AM $0.0000951
+0.00%
$94,742 $9,140
Jul 13, 4 AM $0.0000948
-1.30%
$94,387 $10,647
Jul 13, 3 AM $0.0000936
-5.53%
$93,241 $10,984
Jul 13, 2 AM $0.0000988
-2.24%
$98,424 $11,956
Jul 13, 1 AM $0.000102
+0.23%
$102,007 $12,295
Jul 13, 12 AM $0.000105
+0.00%
$104,526 $13,897
Jul 12, 11 PM $0.000104
-0.36%
$103,996 $13,889
Jul 12, 10 PM $0.000106
+5.95%
$105,764 $13,958
Jul 12, 9 PM $0.000101
-6.67%
$100,387 $12,694
Jul 12, 8 PM $0.000108
+22.01%
$107,580 $13,324
Jul 12, 7 PM $0.0000878
+11.61%
$87,500 $10,495
Jul 12, 6 PM $0.0000726
+1.50%
$72,301 $8,247
Jul 12, 5 PM $0.0000711
-4.84%
$70,866 $8,097
Jul 12, 4 PM $0.0000749
-1.28%
$74,612 $8,924
Jul 12, 3 PM $0.0000762
+0.90%
$75,869 $14,373
Jul 12, 2 PM $0.0000762
-1.63%
$75,932 $14,431
Jul 12, 1 PM $0.0000717
+0.07%
$71,462 $13,542
Jul 12, 12 PM $0.000072
+4.27%
$71,674 $13,542
Jul 12, 11 AM $0.0000688
+3.95%
$68,537 $13,122
Jul 12, 10 AM $0.0000635
-0.07%
$63,241 $12,189
Jul 12, 9 AM $0.0000634
-2.89%
$63,198 $12,393
Jul 12, 8 AM $0.0000655
-0.38%
$65,293 $12,849
Jul 12, 7 AM $0.0000657
-3.19%
$65,416 $13,733
Jul 12, 6 AM $0.0000676
+12.32%
$67,370 $13,952
Jul 12, 5 AM $0.0000593
+3.25%
$59,091 $10,608
Jul 12, 4 AM $0.000064
-3.28%
$63,751 $10,445
Jul 12, 3 AM $0.0000662
-3.94%
$65,948 $10,179
Jul 12, 2 AM $0.0000697
+0.03%
$69,425 $10,431