Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zazu Historical Data

zazu Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 AM $0.0000697
+0.03%
$69,425 $10,431
Jul 12, 1 AM $0.0000697
-0.01%
$69,399 $10,428
Jul 12, 12 AM $0.0000685
-9.51%
$68,235 $10,404
Jul 11, 11 PM $0.0000765
+2.33%
$76,164 $10,524
Jul 11, 10 PM $0.00007
+0.00%
$69,742 $9,545
Jul 11, 9 PM $0.0000702
-2.57%
$69,975 $9,810
Jul 11, 8 PM $0.0000722
+1.77%
$71,944 $10,794
Jul 11, 7 PM $0.0000709
-1.12%
$70,663 $13,153
Jul 11, 6 PM $0.0000697
+0.62%
$69,396 $13,995
Jul 11, 5 PM $0.0000693
+4.90%
$69,023 $13,874
Jul 11, 4 PM $0.0000661
-18.36%
$65,809 $12,722
Jul 11, 3 PM $0.0000805
-2.57%
$80,202 $9,866
Jul 11, 2 PM $0.0000827
-2.27%
$82,328 $10,134
Jul 11, 1 PM $0.0000846
-2.12%
$84,292 $10,802
Jul 11, 12 PM $0.0000864
+4.10%
$86,072 $10,923
Jul 11, 11 AM $0.0000817
-6.35%
$81,346 $9,814
Jul 11, 10 AM $0.0000881
-5.01%
$87,728 $10,510
Jul 11, 9 AM $0.0000928
-1.63%
$92,442 $10,662
Jul 11, 8 AM $0.000094
-0.19%
$93,593 $10,749
Jul 11, 7 AM $0.0000951
-7.44%
$94,722 $11,295
Jul 11, 6 AM $0.000102
+0.01%
$102,071 $10,993
Jul 11, 5 AM $0.000103
+0.11%
$102,329 $11,042
Jul 11, 4 AM $0.000103
-0.80%
$102,686 $11,043
Jul 11, 3 AM $0.000104
-0.62%
$103,768 $11,089
Jul 11, 2 AM $0.000104
+0.00%
$103,900 $11,830
Jul 11, 1 AM $0.000106
-0.37%
$105,603 $11,934
Jul 11, 12 AM $0.000111
+4.51%
$110,160 $12,166
Jul 10, 11 PM $0.000106
+0.00%
$105,994 $12,745
Jul 10, 10 PM $0.000107
-1.72%
$106,238 $12,954
Jul 10, 9 PM $0.000107
-6.22%
$107,021 $12,818
Jul 10, 8 PM $0.000115
-16.58%
$114,208 $13,091
Jul 10, 7 PM $0.000145
+34.21%
$144,708 $12,698
Jul 10, 6 PM $0.000109
-1.13%
$108,330 $9,320
Jul 10, 5 PM $0.00011
-3.10%
$109,646 $10,687
Jul 10, 4 PM $0.000116
-0.65%
$115,535 $11,007
Jul 10, 3 PM $0.000114
-0.68%
$113,336 $10,727
Jul 10, 2 PM $0.000103
-6.48%
$102,822 $9,908
Jul 10, 1 PM $0.000111
+0.60%
$110,827 $10,986
Jul 10, 12 PM $0.000111
-4.33%
$110,910 $11,312
Jul 10, 11 AM $0.000114
+0.55%
$113,535 $12,169
Jul 10, 10 AM $0.000109
+4.59%
$108,185 $11,550
Jul 10, 9 AM $0.000104
+0.00%
$103,771 $11,551
Jul 10, 8 AM $0.000104
-4.35%
$103,554 $11,495
Jul 10, 7 AM $0.000105
-0.38%
$105,068 $11,663
Jul 10, 6 AM $0.000107
-0.82%
$106,905 $12,352
Jul 10, 5 AM $0.000104
+0.02%
$103,578 $12,993
Jul 10, 4 AM $0.000104
+0.00%
$103,318 $13,548
Jul 10, 3 AM $0.000101
+1.94%
$100,523 $13,663
Jul 10, 2 AM $0.0000994
-2.12%
$99,013 $14,292
Jul 10, 1 AM $0.000102
+0.61%
$101,227 $14,897