zazu Historical Data

zazu Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0000789
-4.18%
$ 78,555 $ 26,941
Jun 11, 10 AM $ 0.0000822
-0.42%
$ 81,907 $ 27,354
Jun 11, 9 AM $ 0.0000801
-6.55%
$ 79,824 $ 27,816
Jun 11, 8 AM $ 0.0000849
-4.96%
$ 84,582 $ 27,034
Jun 11, 7 AM $ 0.000089
-6.77%
$ 88,636 $ 28,431
Jun 11, 6 AM $ 0.0000962
+13.45%
$ 95,789 $ 31,726
Jun 11, 5 AM $ 0.0000845
-8.24%
$ 84,164 $ 28,513
Jun 11, 4 AM $ 0.0000921
+4.30%
$ 91,742 $ 31,558
Jun 11, 3 AM $ 0.0000869
-1.80%
$ 86,583 $ 30,178
Jun 11, 2 AM $ 0.0000888
-3.54%
$ 88,492 $ 33,578
Jun 11, 1 AM $ 0.0000897
-17.78%
$ 89,372 $ 35,950
Jun 11, 12 AM $ 0.000109
-1.20%
$ 108,643 $ 40,685
Jun 10, 11 PM $ 0.000104
+0.00%
$ 103,746 $ 42,789
Jun 10, 10 PM $ 0.000104
-4.40%
$ 103,934 $ 41,257
Jun 10, 9 PM $ 0.000109
+8.71%
$ 108,643 $ 48,310
Jun 10, 8 PM $ 0.0001
-4.89%
$ 100,019 $ 44,468
Jun 10, 7 PM $ 0.000106
-7.51%
$ 105,208 $ 46,109
Jun 10, 6 PM $ 0.000113
+2.00%
$ 113,041 $ 49,780
Jun 10, 5 PM $ 0.000111
-7.05%
$ 110,930 $ 50,927
Jun 10, 4 PM $ 0.000121
-5.55%
$ 120,396 $ 56,633
Jun 10, 3 PM $ 0.000128
+21.89%
$ 127,783 $ 60,556
Jun 10, 2 PM $ 0.000105
-2.31%
$ 104,780 $ 49,724
Jun 10, 1 PM $ 0.000108
-19.12%
$ 107,450 $ 56,663
Jun 10, 12 PM $ 0.000133
+21.71%
$ 132,893 $ 68,884
Jun 10, 11 AM $ 0.000115
-9.02%
$ 114,162 $ 58,537
Jun 10, 10 AM $ 0.000129
+0.19%
$ 128,116 $ 71,081
Jun 10, 9 AM $ 0.000128
+6.09%
$ 127,807 $ 75,090
Jun 10, 8 AM $ 0.00012
-5.55%
$ 119,539 $ 82,698
Jun 10, 7 AM $ 0.000125
+4.48%
$ 124,295 $ 95,374
Jun 10, 6 AM $ 0.000119
-3.83%
$ 118,429 $ 91,149
Jun 10, 5 AM $ 0.000125
-5.96%
$ 124,059 $ 101,653
Jun 10, 4 AM $ 0.000132
-4.06%
$ 131,977 $ 122,507
Jun 10, 3 AM $ 0.000167
+2.33%
$ 166,437 $ 188,745
Jun 10, 2 AM $ 0.000165
-19.32%
$ 164,349 $ 186,055
Jun 10, 1 AM $ 0.000201
+16.85%
$ 200,128 $ 241,362
Jun 10, 12 AM $ 0.00017
-12.05%
$ 168,921 $ 204,504
Jun 9, 11 PM $ 0.000146
-1.11%
$ 145,858 $ 171,304
Jun 9, 10 PM $ 0.00015
-2.51%
$ 149,414 $ 172,455
Jun 9, 9 PM $ 0.000154
-0.53%
$ 153,277 $ 173,226
Jun 9, 8 PM $ 0.000151
-6.20%
$ 150,617 $ 173,560
Jun 9, 7 PM $ 0.000161
+5.67%
$ 160,616 $ 189,269
Jun 9, 6 PM $ 0.000149
-13.67%
$ 148,225 $ 173,973
Jun 9, 5 PM $ 0.000173
+5.09%
$ 172,707 $ 203,099
Jun 9, 4 PM $ 0.000166
-14.04%
$ 165,136 $ 196,611
Jun 9, 3 PM $ 0.000193
-8.98%
$ 192,195 $ 232,834
Jun 9, 2 PM $ 0.00021
+22.77%
$ 209,315 $ 252,121
Jun 9, 1 PM $ 0.000192
+33.81%
$ 191,705 $ 196,259
Jun 9, 12 PM $ 0.000144
-23.50%
$ 143,200 $ 161,123
Jun 9, 11 AM $ 0.000188
+1.08%
$ 187,515 $ 209,042
Jun 9, 10 AM $ 0.000187
+22.27%
$ 185,786 $ 191,295