Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zazu Historical Data

zazu Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 AM $0.000102
+0.61%
$101,227 $14,897
Jul 10, 12 AM $0.000104
+5.08%
$103,991 $16,502
Jul 9, 11 PM $0.0000948
-2.00%
$94,468 $15,242
Jul 9, 10 PM $0.000097
-3.33%
$96,620 $15,277
Jul 9, 9 PM $0.000101
-7.50%
$100,697 $15,998
Jul 9, 8 PM $0.000109
+1.46%
$108,322 $16,490
Jul 9, 7 PM $0.000107
-0.43%
$106,877 $15,045
Jul 9, 6 PM $0.000111
-17.02%
$110,422 $15,828
Jul 9, 5 PM $0.000134
+8.70%
$133,332 $17,062
Jul 9, 4 PM $0.000123
+0.00%
$122,701 $16,520
Jul 9, 3 PM $0.00012
-8.01%
$119,304 $17,139
Jul 9, 2 PM $0.00013
+16.70%
$129,925 $19,340
Jul 9, 1 PM $0.000112
-3.07%
$111,815 $18,411
Jul 9, 12 PM $0.000118
+2.38%
$117,537 $19,537
Jul 9, 11 AM $0.000111
+6.57%
$110,764 $19,106
Jul 9, 10 AM $0.000104
+13.78%
$104,049 $19,354
Jul 9, 9 AM $0.000092
+0.00%
$91,683 $16,797
Jul 9, 8 AM $0.0000949
-0.61%
$94,542 $18,118
Jul 9, 7 AM $0.0000965
-6.17%
$96,116 $19,197
Jul 9, 6 AM $0.000103
+10.61%
$102,131 $24,178
Jul 9, 5 AM $0.0000879
+4.54%
$87,556 $19,826
Jul 9, 4 AM $0.000084
-2.44%
$83,668 $18,837
Jul 9, 3 AM $0.0000853
-11.59%
$84,984 $20,219
Jul 9, 2 AM $0.0000962
-1.59%
$95,798 $22,714
Jul 9, 1 AM $0.0000981
+30.89%
$97,738 $24,598
Jul 9, 12 AM $0.0000744
-3.03%
$74,123 $20,327
Jul 8, 11 PM $0.0000768
-0.71%
$76,501 $21,239
Jul 8, 10 PM $0.0000773
-1.81%
$77,014 $22,516
Jul 8, 9 PM $0.0000789
+0.00%
$78,557 $25,283
Jul 8, 8 PM $0.0000734
-2.15%
$73,114 $26,842
Jul 8, 7 PM $0.0000771
-1.19%
$76,812 $34,701
Jul 8, 6 PM $0.0000769
+0.41%
$76,613 $34,487
Jul 8, 5 PM $0.0000768
-4.68%
$76,475 $34,714
Jul 8, 4 PM $0.0000793
-1.83%
$79,016 $35,363
Jul 8, 3 PM $0.0000803
+2.86%
$80,035 $35,224
Jul 8, 2 PM $0.000078
-11.86%
$77,650 $33,676
Jul 8, 1 PM $0.0000883
-7.18%
$87,954 $36,369
Jul 8, 12 PM $0.0000961
+24.66%
$95,717 $40,677
Jul 8, 11 AM $0.0000784
-0.83%
$78,107 $32,768
Jul 8, 10 AM $0.0000784
+7.53%
$78,068 $32,560
Jul 8, 9 AM $0.0000731
-4.51%
$72,774 $32,243
Jul 8, 8 AM $0.0000767
-8.60%
$76,354 $35,442
Jul 8, 7 AM $0.0000869
+0.68%
$86,560 $40,626
Jul 8, 6 AM $0.000087
-1.18%
$86,640 $41,958
Jul 8, 5 AM $0.000088
-1.58%
$87,691 $42,956
Jul 8, 4 AM $0.0000895
-9.50%
$89,169 $44,324
Jul 8, 3 AM $0.000099
+9.84%
$98,600 $47,520
Jul 8, 2 AM $0.0000866
+0.35%
$86,223 $42,569
Jul 8, 1 AM $0.0000874
-1.05%
$87,072 $43,075
Jul 8, 12 AM $0.0000884
+3.32%
$88,053 $41,721