zazu Historical Data

zazu Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000187
+22.27%
$ 185,786 $ 191,295
Jun 9, 9 AM $ 0.000153
-41.22%
$ 152,152 $ 152,478
Jun 9, 8 AM $ 0.00026
+125.98%
$ 259,323 $ 248,014
Jun 9, 7 AM $ 0.000107
-10.44%
$ 106,850 $ 94,220
Jun 9, 6 AM $ 0.000121
-7.09%
$ 120,230 $ 101,916
Jun 9, 5 AM $ 0.000121
-41.44%
$ 120,724 $ 102,837
Jun 9, 4 AM $ 0.000207
+67.71%
$ 206,133 $ 136,479
Jun 9, 3 AM $ 0.0000452
+0.70%
$ 45,072 $ 18,989
Jun 9, 2 AM $ 0.000045
-14.08%
$ 44,860 $ 18,778
Jun 9, 1 AM $ 0.0000589
+21.02%
$ 58,671 $ 18,469
Jun 9, 12 AM $ 0.0000506
-4.36%
$ 50,451 $ 16,275
Jun 8, 11 PM $ 0.0000535
-5.75%
$ 53,289 $ 16,921
Jun 8, 10 PM $ 0.0000546
-1.20%
$ 54,362 $ 17,825
Jun 8, 9 PM $ 0.0000581
+0.17%
$ 57,876 $ 18,175
Jun 8, 8 PM $ 0.0000608
+3.62%
$ 60,562 $ 19,313
Jun 8, 7 PM $ 0.0000588
+20.73%
$ 58,587 $ 14,911
Jun 8, 6 PM $ 0.0000501
+4.20%
$ 49,923 $ 11,610
Jun 8, 5 PM $ 0.0000481
+15.08%
$ 47,885 $ 10,338
Jun 8, 4 PM $ 0.0000458
+3.50%
$ 45,623 $ 8,082
Jun 8, 3 PM $ 0.0000447
-11.88%
$ 44,478 $ 8,295
Jun 8, 2 PM $ 0.0000497
-9.92%
$ 49,471 $ 8,376
Jun 8, 1 PM $ 0.0000553
+7.17%
$ 55,120 $ 8,053
Jun 8, 12 PM $ 0.0000517
+20.47%
$ 51,460 $ 7,280
Jun 8, 11 AM $ 0.0000429
-0.12%
$ 42,716 $ 5,656
Jun 8, 10 AM $ 0.0000429
-5.62%
$ 42,768 $ 5,889
Jun 8, 9 AM $ 0.0000455
-0.39%
$ 45,368 $ 6,802
Jun 8, 8 AM $ 0.0000457
-3.54%
$ 45,549 $ 4,525
Jun 8, 5 AM $ 0.000046
-1.89%
$ 45,811 $ 5,393
Jun 8, 4 AM $ 0.0000475
+0.00%
$ 47,315 $ 10,227
Jun 8, 3 AM $ 0.0000484
+0.00%
$ 48,238 $ 12,055
Jun 8, 2 AM $ 0.0000492
-0.28%
$ 49,054 $ 12,001
Jun 8, 1 AM $ 0.0000494
-6.30%
$ 49,191 $ 13,034
Jun 8, 12 AM $ 0.0000524
+3.94%
$ 52,237 $ 13,969
Jun 7, 11 PM $ 0.0000505
-2.35%
$ 50,257 $ 14,951
Jun 7, 10 PM $ 0.0000515
-3.82%
$ 51,294 $ 16,290
Jun 7, 8 PM $ 0.0000547
+4.05%
$ 54,529 $ 17,087
Jun 7, 7 PM $ 0.0000526
-2.20%
$ 52,427 $ 18,027
Jun 7, 4 PM $ 0.0000535
+9.31%
$ 53,320 $ 18,693
Jun 7, 3 PM $ 0.0000489
+12.54%
$ 48,745 $ 17,130
Jun 7, 2 PM $ 0.0000442
+0.00%
$ 44,024 $ 15,857
Jun 7, 1 PM $ 0.0000438
+0.00%
$ 43,621 $ 15,858
Jun 7, 12 PM $ 0.0000449
+0.00%
$ 44,714 $ 15,889
Jun 7, 11 AM $ 0.000044
-2.04%
$ 43,838 $ 16,422
Jun 7, 10 AM $ 0.0000458
+19.52%
$ 45,618 $ 16,728
Jun 7, 9 AM $ 0.0000383
-2.02%
$ 38,181 $ 14,158
Jun 7, 8 AM $ 0.0000391
+6.41%
$ 38,970 $ 515,574
Jun 7, 7 AM $ 0.0000368
+4.70%
$ 36,626 $ 512,641
Jun 7, 6 AM $ 0.0000351
-3.25%
$ 34,981 $ 523,977
Jun 7, 5 AM $ 0.0000365
+4.57%
$ 36,362 $ 497,217
Jun 7, 4 AM $ 0.0000349
-12.31%
$ 34,787 $ 359,683