Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zazu Historical Data

zazu Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 12 AM $0.0000884
+3.32%
$88,053 $41,721
Jul 7, 11 PM $0.0000856
-6.19%
$85,295 $39,637
Jul 7, 10 PM $0.000092
+6.86%
$91,673 $43,206
Jul 7, 9 PM $0.0000869
-2.32%
$86,515 $42,646
Jul 7, 8 PM $0.0000889
-28.70%
$88,518 $41,340
Jul 7, 7 PM $0.000124
-4.41%
$123,489 $45,387
Jul 7, 6 PM $0.000132
-1.02%
$131,325 $48,917
Jul 7, 5 PM $0.000131
-7.18%
$130,219 $50,498
Jul 7, 4 PM $0.00014
-2.03%
$139,802 $55,067
Jul 7, 3 PM $0.000142
+1.17%
$141,292 $57,589
Jul 7, 2 PM $0.000139
-4.88%
$138,716 $57,068
Jul 7, 1 PM $0.000147
-10.15%
$145,989 $59,452
Jul 7, 12 PM $0.000164
+21.40%
$163,034 $63,297
Jul 7, 11 AM $0.000135
+6.17%
$134,298 $51,681
Jul 7, 10 AM $0.000127
-12.73%
$126,608 $47,691
Jul 7, 9 AM $0.000146
+19.22%
$145,166 $51,807
Jul 7, 8 AM $0.000123
+11.90%
$122,377 $39,442
Jul 7, 7 AM $0.00011
-16.47%
$109,403 $32,513
Jul 7, 6 AM $0.000132
+1.08%
$131,452 $31,539
Jul 7, 5 AM $0.000132
+11.19%
$130,995 $31,116
Jul 7, 4 AM $0.000116
+2.79%
$115,786 $26,692
Jul 7, 3 AM $0.000114
-9.57%
$113,068 $25,661
Jul 7, 2 AM $0.000126
+14.26%
$125,632 $25,301
Jul 7, 1 AM $0.00011
-15.56%
$109,793 $20,416
Jul 7, 12 AM $0.000131
+7.10%
$130,330 $21,491
Jul 6, 11 PM $0.000122
-9.36%
$121,192 $19,326
Jul 6, 10 PM $0.000137
-12.38%
$136,453 $19,044
Jul 6, 9 PM $0.000157
-6.33%
$155,932 $15,506
Jul 6, 8 PM $0.000166
+10.49%
$165,402 $15,717
Jul 6, 7 PM $0.000152
-0.98%
$151,313 $14,836
Jul 6, 6 PM $0.000153
+17.09%
$152,578 $15,169
Jul 6, 5 PM $0.00013
+8.81%
$129,016 $10,550
Jul 6, 4 PM $0.000119
-0.43%
$118,330 $9,953
Jul 6, 3 PM $0.000119
-4.46%
$118,904 $10,123
Jul 6, 2 PM $0.000123
-8.79%
$122,838 $12,791
Jul 6, 1 PM $0.000135
+0.87%
$134,965 $15,093
Jul 6, 12 PM $0.000134
-2.03%
$133,841 $15,965
Jul 6, 11 AM $0.000138
-0.52%
$137,520 $18,374
Jul 6, 10 AM $0.000138
-0.76%
$137,373 $19,296
Jul 6, 5 AM $0.000139
+0.00%
$138,208 $23,645
Jul 6, 4 AM $0.000146
-1.45%
$145,225 $25,887
Jul 6, 3 AM $0.000147
-0.65%
$146,769 $27,967
Jul 6, 2 AM $0.000149
-0.67%
$148,362 $28,809
Jul 6, 1 AM $0.00015
-0.48%
$149,279 $29,256
Jul 5, 11 PM $0.00015
-0.69%
$148,947 $29,607
Jul 5, 10 PM $0.000142
+11.47%
$141,761 $30,011
Jul 5, 9 PM $0.000128
+7.99%
$127,611 $24,815
Jul 5, 8 PM $0.000119
-5.31%
$118,408 $23,191
Jul 5, 7 PM $0.000126
+6.87%
$125,054 $23,316
Jul 5, 6 PM $0.000112
-4.46%
$112,019 $21,779