Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zazu Historical Data

zazu Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 5 PM $0.000118
+10.21%
$117,591 $21,702
Jul 5, 4 PM $0.000108
-8.08%
$107,153 $22,887
Jul 5, 3 PM $0.000117
-11.03%
$116,617 $25,064
Jul 5, 2 PM $0.000137
+3.77%
$136,509 $30,171
Jul 5, 1 PM $0.000133
+0.16%
$132,381 $39,473
Jul 5, 12 PM $0.000134
+4.23%
$132,983 $47,412
Jul 5, 11 AM $0.000127
-7.41%
$126,460 $44,784
Jul 5, 10 AM $0.000137
+0.30%
$136,599 $47,023
Jul 5, 9 AM $0.000139
-7.56%
$138,415 $47,069
Jul 5, 8 AM $0.000147
-12.34%
$145,964 $49,434
Jul 5, 7 AM $0.000167
+3.10%
$166,151 $55,269
Jul 5, 6 AM $0.000162
-4.54%
$161,466 $53,787
Jul 5, 5 AM $0.000164
+0.64%
$163,213 $56,405
Jul 5, 4 AM $0.000157
-13.09%
$156,128 $57,021
Jul 5, 3 AM $0.000179
-8.96%
$178,646 $62,820
Jul 5, 2 AM $0.000184
-0.87%
$182,792 $66,526
Jul 5, 1 AM $0.000186
+4.58%
$185,562 $70,718
Jul 5, 12 AM $0.000179
+2.02%
$178,182 $70,218
Jul 4, 11 PM $0.000177
+1.23%
$176,179 $69,185
Jul 4, 10 PM $0.000176
-3.88%
$175,495 $71,362
Jul 4, 9 PM $0.000182
-0.64%
$181,600 $75,773
Jul 4, 8 PM $0.000181
-0.44%
$180,265 $78,374
Jul 4, 7 PM $0.000183
+0.40%
$182,028 $77,689
Jul 4, 6 PM $0.000182
-5.40%
$181,491 $80,397
Jul 4, 5 PM $0.000193
+2.92%
$192,292 $88,776
Jul 4, 4 PM $0.000188
-6.18%
$186,927 $84,717
Jul 4, 3 PM $0.000209
+0.71%
$207,701 $93,644
Jul 4, 2 PM $0.000203
-23.86%
$202,692 $84,422
Jul 4, 1 PM $0.000267
+64.24%
$265,605 $92,063
Jul 4, 12 PM $0.000154
+7.20%
$153,199 $55,700
Jul 4, 11 AM $0.000144
+8.65%
$143,095 $51,137
Jul 4, 10 AM $0.000129
-1.38%
$128,757 $56,298
Jul 4, 9 AM $0.000131
+1.19%
$130,649 $57,386
Jul 4, 8 AM $0.00013
-6.07%
$129,266 $58,850
Jul 4, 7 AM $0.000127
-4.32%
$126,241 $62,507
Jul 4, 6 AM $0.000132
+3.11%
$131,962 $60,172
Jul 4, 5 AM $0.000128
+2.20%
$127,965 $64,119
Jul 4, 4 AM $0.000126
-12.65%
$125,242 $67,104
Jul 4, 3 AM $0.000142
-1.71%
$141,844 $74,516
Jul 4, 2 AM $0.000145
-5.25%
$144,495 $77,209
Jul 4, 1 AM $0.000156
+3.50%
$155,161 $79,019
Jul 4, 12 AM $0.000148
+0.00%
$147,567 $78,388
Jul 3, 10 PM $0.000138
-1.53%
$137,009 $80,621
Jul 3, 9 PM $0.000143
-10.05%
$142,268 $84,115
Jul 3, 8 PM $0.000159
-2.31%
$158,262 $92,872
Jul 3, 7 PM $0.000163
-4.38%
$162,067 $104,915
Jul 3, 6 PM $0.000169
+18.49%
$167,932 $109,561
Jul 3, 5 PM $0.000142
-10.53%
$141,794 $92,556
Jul 3, 4 PM $0.000159
-8.71%
$158,564 $102,910
Jul 3, 3 PM $0.000174
-1.36%
$173,810 $113,265