Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zazu Historical Data

zazu Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2026 $0.0000561
+50.15%
$55,875 $3,169
Jun 28, 2026 $0.000037
-24.34%
$36,856 $6,322
Jun 27, 2026 $0.0000506
-5.40%
$50,429 $3,177
Jun 26, 2026 $0.0000545
-17.26%
$54,327 $3,413
Jun 25, 2026 $0.0000666
-18.72%
$66,318 $30,331
Jun 24, 2026 $0.0000796
+20.30%
$79,328 $10,516
Jun 23, 2026 $0.0000663
-16.67%
$66,059 $13,716
Jun 22, 2026 $0.0000812
-24.12%
$80,845 $17,580
Jun 21, 2026 $0.000108
-24.64%
$107,503 $41,424
Jun 20, 2026 $0.000143
+232.48%
$142,641 $75,638
Jun 19, 2026 $0.0000427
-13.99%
$42,560 $2,552
Jun 18, 2026 $0.0000476
+4.36%
$47,422 $4,127
Jun 17, 2026 $0.0000458
-8.47%
$45,604 $4,957
Jun 16, 2026 $0.0000502
+8.27%
$50,002 $10,132
Jun 15, 2026 $0.0000476
-29.63%
$47,390 $7,510
Jun 14, 2026 $0.0000607
-4.34%
$60,462 $3,490
Jun 13, 2026 $0.0000634
-17.49%
$63,157 $8,063
Jun 12, 2026 $0.0000768
+19.17%
$76,536 $17,324
Jun 11, 2026 $0.0000649
-41.23%
$64,619 $20,835
Jun 10, 2026 $0.000104
-45.98%
$103,746 $42,789
Jun 9, 2026 $0.000146
+176.50%
$145,858 $171,304
Jun 8, 2026 $0.0000535
+6.03%
$53,289 $16,921
Jun 7, 2026 $0.0000505
+15.51%
$50,257 $14,951
Jun 6, 2026 $0.0000437
-44.93%
$43,528 $117,030
Jun 5, 2026 $0.0000727
-8.33%
$72,390 $13,655
Jun 4, 2026 $0.0000789
+17.63%
$78,546 $8,585
Jun 3, 2026 $0.0000671
+9.33%
$66,801 $7,283
Jun 2, 2026 $0.0000497
-2.97%
$49,505 $18,810
Jun 1, 2026 $0.0000545
+40.23%
$54,335 $12,986
May 31, 2026 $0.0000404
+0.85%
$40,271 $21,144
May 30, 2026 $0.0000411
+33.37%
$40,980 $16,519
May 29, 2026 $0.0000268
+42.46%
$26,687 $19,289
May 28, 2026 $0.0000325
-19.91%
$32,379 $5,527
May 27, 2026 $0.0000362
+2.63%
$36,061 $9,518
May 26, 2026 $0.0000304
+44.61%
$30,307 $8,002
May 25, 2026 $0.0000211
-28.00%
$21,022 $8,421
May 24, 2026 $0.0000255
-27.89%
$25,365 $7,971
May 23, 2026 $0.0000359
+57.72%
$35,783 $18,606
May 22, 2026 $0.0000228
+707.74%
$22,698 $68,629
May 19, 2026 $0.0₅259
+0.00%
$-- $53
May 14, 2026 $0.0₅379
-1.34%
$-- $484
May 10, 2026 $0.0₅456
+16.27%
$4,538 $517
May 3, 2026 $0.0₅249
+0.00%
$-- $45
Apr 30, 2026 $0.0₅265
-4.22%
$-- $49
Apr 22, 2026 $0.0₅411
+5.14%
$4,090 $153
Apr 21, 2026 $0.0₅389
+0.00%
$-- $6
Apr 20, 2026 $0.0₅392
+0.00%
$-- $112
Apr 12, 2026 $0.0₅319
+0.00%
$-- $46
Download