zazu Historical Data

zazu Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0000748
-0.19%
$ 74,507 $ 21,208
Jun 12, 7 AM $ 0.0000755
+1.38%
$ 75,166 $ 21,725
Jun 12, 6 AM $ 0.0000745
+11.52%
$ 74,234 $ 21,665
Jun 12, 5 AM $ 0.0000676
-7.15%
$ 67,379 $ 19,638
Jun 12, 4 AM $ 0.000073
-2.08%
$ 72,730 $ 21,384
Jun 12, 3 AM $ 0.0000746
-1.06%
$ 74,281 $ 21,810
Jun 12, 2 AM $ 0.0000752
-3.98%
$ 74,891 $ 22,276
Jun 12, 1 AM $ 0.0000809
+18.23%
$ 80,546 $ 22,345
Jun 12, 12 AM $ 0.0000673
+4.32%
$ 66,995 $ 22,094
Jun 11, 11 PM $ 0.0000649
-3.63%
$ 64,619 $ 20,835
Jun 11, 10 PM $ 0.0000674
-1.55%
$ 67,163 $ 21,478
Jun 11, 9 PM $ 0.0000685
+5.63%
$ 68,272 $ 21,031
Jun 11, 8 PM $ 0.000063
-3.67%
$ 62,719 $ 19,151
Jun 11, 7 PM $ 0.0000651
-1.87%
$ 64,886 $ 19,535
Jun 11, 6 PM $ 0.0000658
-8.64%
$ 65,548 $ 20,174
Jun 11, 5 PM $ 0.0000722
+6.65%
$ 71,934 $ 20,865
Jun 11, 4 PM $ 0.0000677
+0.40%
$ 67,437 $ 19,072
Jun 11, 3 PM $ 0.0000674
-4.25%
$ 67,181 $ 19,311
Jun 11, 2 PM $ 0.0000703
-5.41%
$ 69,980 $ 20,569
Jun 11, 1 PM $ 0.0000741
-6.54%
$ 73,860 $ 22,151
Jun 11, 12 PM $ 0.0000795
+1.69%
$ 79,191 $ 26,174
Jun 11, 11 AM $ 0.0000789
-4.18%
$ 78,555 $ 26,941
Jun 11, 10 AM $ 0.0000822
-0.42%
$ 81,907 $ 27,354
Jun 11, 9 AM $ 0.0000801
-6.55%
$ 79,824 $ 27,816
Jun 11, 8 AM $ 0.0000849
-4.96%
$ 84,582 $ 27,034
Jun 11, 7 AM $ 0.000089
-6.77%
$ 88,636 $ 28,431
Jun 11, 6 AM $ 0.0000962
+13.45%
$ 95,789 $ 31,726
Jun 11, 5 AM $ 0.0000845
-8.24%
$ 84,164 $ 28,513
Jun 11, 4 AM $ 0.0000921
+4.30%
$ 91,742 $ 31,558
Jun 11, 3 AM $ 0.0000869
-1.80%
$ 86,583 $ 30,178
Jun 11, 2 AM $ 0.0000888
-3.54%
$ 88,492 $ 33,578
Jun 11, 1 AM $ 0.0000897
-17.78%
$ 89,372 $ 35,950
Jun 11, 12 AM $ 0.000109
-1.20%
$ 108,643 $ 40,685
Jun 10, 11 PM $ 0.000104
+0.00%
$ 103,746 $ 42,789
Jun 10, 10 PM $ 0.000104
-4.40%
$ 103,934 $ 41,257
Jun 10, 9 PM $ 0.000109
+8.71%
$ 108,643 $ 48,310
Jun 10, 8 PM $ 0.0001
-4.89%
$ 100,019 $ 44,468
Jun 10, 7 PM $ 0.000106
-7.51%
$ 105,208 $ 46,109
Jun 10, 6 PM $ 0.000113
+2.00%
$ 113,041 $ 49,780
Jun 10, 5 PM $ 0.000111
-7.05%
$ 110,930 $ 50,927
Jun 10, 4 PM $ 0.000121
-5.55%
$ 120,396 $ 56,633
Jun 10, 3 PM $ 0.000128
+21.89%
$ 127,783 $ 60,556
Jun 10, 2 PM $ 0.000105
-2.31%
$ 104,780 $ 49,724
Jun 10, 1 PM $ 0.000108
-19.12%
$ 107,450 $ 56,663
Jun 10, 12 PM $ 0.000133
+21.71%
$ 132,893 $ 68,884
Jun 10, 11 AM $ 0.000115
-9.02%
$ 114,162 $ 58,537
Jun 10, 10 AM $ 0.000129
+0.19%
$ 128,116 $ 71,081
Jun 10, 9 AM $ 0.000128
+6.09%
$ 127,807 $ 75,090
Jun 10, 8 AM $ 0.00012
-5.55%
$ 119,539 $ 82,698
Jun 10, 7 AM $ 0.000125
+4.48%
$ 124,295 $ 95,374