zazu Historical Data

zazu Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.0000566
+0.00%
$ 56,409 $ 4,755
Aug 8, 7 PM $ 0.0000565
+0.01%
$ 56,287 $ 4,602
Aug 8, 6 PM $ 0.0000556
-6.72%
$ 55,427 $ 4,596
Aug 8, 5 PM $ 0.0000607
-1.35%
$ 60,440 $ 4,195
Aug 8, 4 PM $ 0.0000622
-3.84%
$ 61,942 $ 4,179
Aug 8, 3 PM $ 0.0000618
-3.97%
$ 61,547 $ 4,013
Aug 8, 2 PM $ 0.000071
+0.27%
$ 70,721 $ 3,370
Aug 8, 1 PM $ 0.0000708
+1.79%
$ 70,542 $ 3,358
Aug 8, 12 PM $ 0.000066
+0.00%
$ 65,749 $ 3,042
Aug 8, 10 AM $ 0.0000674
+1.18%
$ 67,088 $ 3,086
Aug 8, 4 AM $ 0.0000654
+0.00%
$ 65,187 $ 2,853
Aug 8, 2 AM $ 0.000067
+0.00%
$ 66,768 $ 3,016
Aug 8, 12 AM $ 0.0000688
+0.00%
$ 68,503 $ 3,285
Aug 7, 10 PM $ 0.0000672
+0.00%
$ 66,965 $ 2,833
Aug 7, 9 PM $ 0.0000678
-2.82%
$ 67,564 $ 2,805
Aug 7, 8 PM $ 0.0000565
-1.40%
$ 56,231 $ 1,987
Aug 7, 7 PM $ 0.0000565
-1.94%
$ 56,281 $ 1,923
Aug 7, 6 PM $ 0.0000574
+0.00%
$ 57,166 $ 1,810
Aug 7, 5 PM $ 0.0000578
+0.00%
$ 57,568 $ 1,879
Aug 7, 4 PM $ 0.0000583
+2.50%
$ 58,040 $ 2,090
Aug 7, 2 PM $ 0.000057
-0.08%
$ 56,822 $ 1,914
Aug 7, 1 PM $ 0.0000573
+0.25%
$ 57,075 $ 1,928
Aug 7, 11 AM $ 0.0000561
-0.25%
$ 55,912 $ 1,865
Aug 7, 10 AM $ 0.0000562
-2.36%
$ 56,020 $ 1,991
Aug 7, 7 AM $ 0.0000545
-1.69%
$ 54,265 $ 1,791
Aug 7, 6 AM $ 0.0000556
-4.73%
$ 55,355 $ 1,482
Aug 7, 4 AM $ 0.0000591
-1.68%
$ 58,865 $ 1,620
Aug 7, 3 AM $ 0.0000595
-2.59%
$ 59,262 $ 1,474
Aug 7, 1 AM $ 0.0000612
-0.47%
$ 61,002 $ 1,405
Aug 7, 12 AM $ 0.0000586
+0.00%
$ 58,328 $ 1,075
Aug 6, 11 PM $ 0.0000581
+0.00%
$ 57,855 $ 1,072
Aug 6, 8 PM $ 0.0000588
-0.12%
$ 58,579 $ 2,237
Aug 6, 7 PM $ 0.0000587
+0.92%
$ 58,513 $ 2,235
Aug 6, 6 PM $ 0.0000594
-0.33%
$ 59,141 $ 2,572
Aug 6, 5 PM $ 0.0000597
+0.02%
$ 59,475 $ 2,582
Aug 6, 4 PM $ 0.0000614
-0.26%
$ 61,176 $ 2,572
Aug 6, 2 PM $ 0.0000613
+0.34%
$ 61,106 $ 2,598
Aug 6, 11 AM $ 0.0000588
+0.00%
$ 58,600 $ 2,512
Aug 6, 7 AM $ 0.0000583
+0.00%
$ 58,031 $ 2,619
Aug 6, 6 AM $ 0.0000583
+1.43%
$ 58,091 $ 2,616
Aug 6, 5 AM $ 0.0000576
-2.47%
$ 57,367 $ 2,424
Aug 6, 4 AM $ 0.0000558
+0.00%
$ 55,578 $ 2,402
Aug 6, 2 AM $ 0.0000557
+0.00%
$ 55,462 $ 2,489
Aug 6, 1 AM $ 0.0000568
+0.00%
$ -- $ 3,521
Aug 6, 12 AM $ 0.0000561
+0.14%
$ 55,860 $ 3,928
Aug 5, 11 PM $ 0.0000554
-2.17%
$ 55,223 $ 7,388
Aug 5, 10 PM $ 0.0000567
-0.07%
$ 56,504 $ 11,642
Aug 5, 9 PM $ 0.0000562
-0.05%
$ 55,975 $ 11,875
Aug 5, 8 PM $ 0.0000618
+0.00%
$ 61,586 $ 13,654
Aug 5, 7 PM $ 0.0000619
+0.32%
$ 61,660 $ 16,529