Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zazu Historical Data

zazu Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 PM $0.0000348
-14.80%
$34,712 $5,823
Sep 19, 12 PM $0.0000421
+31.02%
$41,909 $5,118
Sep 19, 11 AM $0.0000263
+0.00%
$26,238 $526
Sep 19, 3 AM $0.0000276
+0.00%
$27,477 $498
Sep 19, 1 AM $0.0000283
+0.00%
$28,202 $394
Sep 19, 12 AM $0.0000283
+0.00%
$28,234 $421
Sep 18, 11 PM $0.0000288
+0.00%
$28,713 $472
Sep 18, 7 PM $0.0000289
-0.05%
$28,799 $486
Sep 18, 3 PM $0.0000281
+0.74%
$28,014 $448
Sep 18, 2 PM $0.0000279
+6.56%
$27,793 $375
Sep 18, 1 PM $0.0000257
+0.00%
$25,629 $311
Sep 18, 7 AM $0.0000246
-0.61%
$24,505 $205
Sep 18, 3 AM $0.0000244
+0.00%
$24,293 $179
Sep 18, 1 AM $0.0000237
+0.00%
$23,566 $148
Sep 18, 12 AM $0.0000234
-0.03%
$23,319 $122
Sep 17, 11 PM $0.0000234
+2.02%
$23,344 $101
Sep 17, 10 PM $0.000023
+0.00%
$22,867 $25
Sep 17, 9 PM $0.0000229
+0.10%
$22,806 $254
Sep 17, 5 AM $0.0000225
+0.00%
$22,450 $978
Sep 16, 9 PM $0.0000209
+0.00%
$20,859 $690
Sep 16, 8 PM $0.0000208
+0.00%
$20,693 $660
Sep 16, 7 PM $0.0000226
+0.00%
$22,545 $353
Sep 16, 6 PM $0.0000235
-4.23%
$23,382 $202
Sep 16, 5 PM $0.000024
+0.00%
$23,915 $112
Sep 16, 2 PM $0.0000243
+0.00%
$24,159 $110
Sep 16, 10 AM $0.0000244
+0.00%
$24,315 $1,478
Sep 16, 6 AM $0.0000243
+0.00%
$24,248 $1,811
Sep 16, 2 AM $0.0000243
+0.00%
$24,168 $1,881
Sep 15, 6 PM $0.0000246
-3.63%
$24,478 $2,232
Sep 15, 5 PM $0.0000256
+0.00%
$25,513 $2,270
Sep 15, 4 PM $0.0000253
+0.00%
$25,225 $2,240
Sep 15, 2 PM $0.0000255
-5.28%
$25,385 $2,295
Sep 15, 1 PM $0.0000256
-13.40%
$25,527 $1,732
Sep 15, 11 AM $0.0000251
+0.00%
$25,033 $838
Sep 15, 10 AM $0.0000252
+0.00%
$25,076 $837
Sep 15, 9 AM $0.0000251
+0.00%
$25,014 $833
Sep 15, 8 AM $0.0000262
+0.00%
$26,108 $664
Sep 15, 6 AM $0.0000272
-1.24%
$27,099 $553
Sep 15, 4 AM $0.0000277
-0.57%
$27,544 $458
Sep 15, 1 AM $0.0000277
+0.00%
$27,555 $442
Sep 15, 12 AM $0.0000284
+0.00%
$28,296 $104
Sep 14, 11 PM $0.0000275
+0.00%
$27,356 $61
Sep 14, 10 PM $0.0000275
+0.00%
$27,384 $56
Sep 14, 4 PM $0.0000275
+0.00%
$27,401 $92
Sep 14, 3 PM $0.0000276
+0.00%
$27,443 $91
Sep 14, 2 PM $0.0000274
+0.00%
$27,331 $156
Sep 14, 5 AM $0.0000272
+0.00%
$27,141 $365
Sep 14, 1 AM $0.0000267
+0.00%
$26,644 $354
Sep 13, 11 PM $0.0000268
+0.03%
$26,720 $350
Sep 13, 10 PM $0.000027
+0.00%
$26,879 $338