zazu Historical Data

zazu Page 3
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0000414
+0.00%
$ 41,206 $ 6,521
2:24 PM $ 0.0000417
-2.18%
$ 41,548 $ 6,795
2:05 PM $ 0.0000425
+0.00%
$ 42,255 $ 6,927
1:55 PM $ 0.000043
+0.00%
$ 42,255 $ 6,994
1:39 PM $ 0.0000424
+0.00%
$ 42,255 $ 7,613
1:22 PM $ 0.0000426
+0.00%
$ 42,419 $ 7,514
1:20 PM $ 0.000043
+0.24%
$ 42,419 $ 7,921
1:18 PM $ 0.0000451
+0.03%
$ 44,935 $ 8,071
1:09 PM $ 0.0000453
+0.00%
$ 45,122 $ 8,172
1:01 PM $ 0.0000454
+0.00%
$ 45,211 $ 8,273
12:31 PM $ 0.0000455
+0.00%
$ 45,339 $ 8,273
12:29 PM $ 0.0000459
+0.00%
$ 45,745 $ 8,329
12:28 PM $ 0.0000459
+0.00%
$ 45,745 $ 8,329
12:24 PM $ 0.0000462
+0.00%
$ 46,036 $ 8,421
12:18 PM $ 0.0000464
+0.00%
$ 46,269 $ 8,552
12:14 PM $ 0.000046
+0.00%
$ 45,869 $ 8,572
12:08 PM $ 0.0000457
+0.00%
$ 45,519 $ 7,490
12:00 PM $ 0.0000481
+0.00%
$ 48,603 $ 8,050
11:42 AM $ 0.0000488
+0.00%
$ 48,603 $ 8,037
11:41 AM $ 0.0000494
+0.00%
$ 48,603 $ 8,037
11:13 AM $ 0.0000498
+0.00%
$ 49,619 $ 8,093
10:57 AM $ 0.0000487
+0.00%
$ 48,532 $ 8,131
10:34 AM $ 0.0000502
+0.00%
$ 49,972 $ 7,958
10:33 AM $ 0.0000502
+0.00%
$ 49,972 $ 8,054
10:18 AM $ 0.0000492
+0.00%
$ 48,960 $ 8,046
10:03 AM $ 0.0000518
-1.44%
$ 51,575 $ 7,921
10:02 AM $ 0.0000525
+0.00%
$ 51,575 $ 7,968
9:58 AM $ 0.0000526
+0.00%
$ 52,412 $ 7,970
9:34 AM $ 0.0000532
+0.00%
$ 52,970 $ 8,715
8:59 AM $ 0.0000522
+0.00%
$ 51,987 $ 8,778
8:23 AM $ 0.0000524
+0.00%
$ 52,236 $ 8,688
8:22 AM $ 0.0000536
+0.00%
$ 52,236 $ 8,688
7:49 AM $ 0.000054
+0.00%
$ 53,740 $ 8,760
7:25 AM $ 0.0000539
+0.00%
$ 50,700 $ 8,827
6:00 AM $ 0.0000508
+0.00%
$ 50,700 $ 8,315
5:58 AM $ 0.0000509
+0.00%
$ 50,700 $ 8,318
5:15 AM $ 0.0000507
+0.00%
$ 51,185 $ 8,316
4:38 AM $ 0.0000514
+0.00%
$ 51,185 $ 8,433
4:31 AM $ 0.0000514
+0.00%
$ 51,217 $ 8,483
4:30 AM $ 0.0000515
+0.00%
$ 51,217 $ 8,483
4:11 AM $ 0.0000514
+0.00%
$ 51,231 $ 8,493
Download