zazu Historical Data

zazu Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0000525
-10.75%
$ 52,258 $ 18,913
Jun 2, 6 PM $ 0.0000589
-5.15%
$ 58,690 $ 23,764
Jun 2, 5 PM $ 0.0000619
+7.89%
$ 61,645 $ 24,568
Jun 2, 4 PM $ 0.0000585
+0.21%
$ 58,236 $ 22,251
Jun 2, 3 PM $ 0.0000582
-2.55%
$ 57,984 $ 21,499
Jun 2, 2 PM $ 0.0000602
-17.56%
$ 59,917 $ 21,469
Jun 2, 1 PM $ 0.000075
-4.63%
$ 74,710 $ 22,211
Jun 2, 12 PM $ 0.0000786
-10.15%
$ 78,335 $ 25,409
Jun 2, 11 AM $ 0.0000874
+9.10%
$ 87,070 $ 25,951
Jun 2, 10 AM $ 0.0000801
+0.00%
$ 79,807 $ 23,138
Jun 2, 9 AM $ 0.0000821
-1.40%
$ 81,828 $ 23,944
Jun 2, 8 AM $ 0.0000882
+10.38%
$ 87,862 $ 25,239
Jun 2, 7 AM $ 0.0000803
+32.41%
$ 80,005 $ 22,956
Jun 2, 6 AM $ 0.0000579
-0.71%
$ 57,690 $ 17,548
Jun 2, 5 AM $ 0.0000585
+0.00%
$ 58,262 $ 17,084
Jun 2, 3 AM $ 0.0000689
+35.49%
$ 68,642 $ 17,793
Jun 2, 2 AM $ 0.0000509
+1.47%
$ 50,718 $ 13,052
Jun 2, 1 AM $ 0.0000504
-0.54%
$ 50,243 $ 13,035
Jun 2, 12 AM $ 0.0000515
+0.51%
$ 51,281 $ 13,448
Jun 1, 11 PM $ 0.0000545
-1.57%
$ 54,335 $ 12,986
Jun 1, 10 PM $ 0.0000555
-10.88%
$ 55,325 $ 13,384
Jun 1, 9 PM $ 0.0000647
-6.42%
$ 64,419 $ 13,250
Jun 1, 8 PM $ 0.0000737
-15.94%
$ 73,433 $ 17,077
Jun 1, 7 PM $ 0.0000891
+93.11%
$ 88,766 $ 24,543
Jun 1, 5 PM $ 0.0000452
+0.00%
$ 45,052 $ 12,228
Jun 1, 4 PM $ 0.0000418
+0.00%
$ 41,614 $ 12,891
Jun 1, 3 PM $ 0.0000418
+0.04%
$ 41,614 $ 17,413
Jun 1, 2 PM $ 0.0000438
+1.97%
$ 43,648 $ 17,213
Jun 1, 1 PM $ 0.000043
-5.92%
$ 42,806 $ 17,723
Jun 1, 12 PM $ 0.0000457
+4.59%
$ 45,500 $ 18,341
Jun 1, 11 AM $ 0.0000407
+0.28%
$ 40,499 $ 16,514
Jun 1, 10 AM $ 0.0000395
-2.58%
$ 39,325 $ 17,346
Jun 1, 9 AM $ 0.0000408
+11.28%
$ 40,667 $ 17,896
Jun 1, 8 AM $ 0.0000367
+1.00%
$ 36,542 $ 16,189
Jun 1, 7 AM $ 0.000036
-6.36%
$ 35,884 $ 16,863
Jun 1, 6 AM $ 0.0000376
-9.23%
$ 37,481 $ 16,850
Jun 1, 5 AM $ 0.0000418
-0.81%
$ 41,669 $ 19,887
Jun 1, 4 AM $ 0.0000417
-1.62%
$ 41,534 $ 20,694
Jun 1, 3 AM $ 0.0000428
-2.40%
$ 42,647 $ 20,725
Jun 1, 2 AM $ 0.0000436
+7.20%
$ 43,473 $ 21,241
Jun 1, 1 AM $ 0.0000407
-1.96%
$ 40,554 $ 22,977
Jun 1, 12 AM $ 0.0000415
+6.77%
$ 41,368 $ 23,222
May 31, 11 PM $ 0.0000404
-3.92%
$ 40,271 $ 21,144
May 31, 10 PM $ 0.0000417
+2.32%
$ 41,506 $ 22,863
May 31, 9 PM $ 0.0000407
-6.81%
$ 40,498 $ 24,591
May 31, 8 PM $ 0.0000432
-17.69%
$ 43,021 $ 26,606
May 31, 7 PM $ 0.0000533
-3.76%
$ 53,064 $ 30,052
May 31, 6 PM $ 0.0000554
+5.86%
$ 55,222 $ 31,682
May 31, 5 PM $ 0.0000552
-0.23%
$ 54,997 $ 31,984
May 31, 4 PM $ 0.0000524
+30.16%
$ 52,189 $ 28,649