Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zazu Historical Data

zazu Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 AM $0.0000653
+63.44%
$65,039 $24,054
Jul 1, 7 AM $0.0000394
-0.53%
$39,291 $12,170
Jul 1, 6 AM $0.0000399
-1.63%
$39,695 $12,331
Jul 1, 5 AM $0.0000408
+0.00%
$40,671 $12,527
Jul 1, 4 AM $0.000041
+1.71%
$40,863 $13,104
Jul 1, 3 AM $0.0000405
-1.23%
$40,355 $13,253
Jul 1, 2 AM $0.0000408
+0.00%
$40,642 $13,390
Jul 1, 1 AM $0.000041
+7.53%
$40,849 $13,315
Jul 1, 12 AM $0.0000381
-11.05%
$38,001 $12,676
Jun 30, 11 PM $0.0000428
-0.84%
$42,616 $12,429
Jun 30, 10 PM $0.0000434
+17.48%
$43,260 $12,456
Jun 30, 9 PM $0.0000378
-19.65%
$37,691 $10,414
Jun 30, 8 PM $0.0000471
+50.80%
$46,953 $11,273
Jun 30, 7 PM $0.0000343
-0.11%
$34,210 $7,261
Jun 30, 6 PM $0.0000348
-1.60%
$34,665 $7,317
Jun 30, 5 PM $0.0000349
+4.09%
$34,772 $6,478
Jun 30, 4 PM $0.0000334
-6.08%
$33,264 $6,176
Jun 30, 3 PM $0.0000357
-6.62%
$35,565 $6,150
Jun 30, 2 PM $0.0000429
+7.84%
$42,734 $4,446
Jun 30, 1 PM $0.00004
-11.71%
$39,890 $3,646
Jun 30, 12 PM $0.0000457
-0.99%
$45,514 $4,046
Jun 30, 8 AM $0.0000463
+0.00%
$46,155 $4,444
Jun 30, 7 AM $0.0000465
+0.00%
$46,275 $4,470
Jun 30, 6 AM $0.0000469
+0.00%
$46,684 $4,488
Jun 30, 5 AM $0.0000415
-0.19%
$41,333 $4,151
Jun 30, 4 AM $0.0000411
-2.81%
$40,918 $3,507
Jun 30, 3 AM $0.0000445
+0.00%
$44,348 $3,414
Jun 30, 2 AM $0.0000458
+0.00%
$45,609 $3,575
Jun 30, 1 AM $0.0000458
-8.24%
$45,580 $3,589
Jun 30, 12 AM $0.0000498
-7.26%
$49,585 $3,177
Jun 29, 11 PM $0.0000561
+0.00%
$55,875 $3,169
Jun 29, 10 PM $0.0000569
-0.60%
$56,711 $3,222
Jun 29, 9 PM $0.0000557
-0.17%
$55,514 $3,272
Jun 29, 8 PM $0.0000539
+0.00%
$53,676 $3,232
Jun 29, 5 PM $0.0000528
+2.83%
$52,582 $3,630
Jun 29, 2 PM $0.0000524
+0.66%
$52,206 $3,533
Jun 29, 1 PM $0.0000514
+0.88%
$51,220 $5,262
Jun 29, 12 PM $0.0000507
+30.71%
$50,533 $5,489
Jun 29, 11 AM $0.0000388
-0.19%
$38,668 $3,884
Jun 29, 10 AM $0.0000389
+0.00%
$38,771 $4,103
Jun 29, 8 AM $0.0000421
-0.33%
$41,932 $4,223
Jun 29, 7 AM $0.0000392
-0.17%
$39,010 $7,253
Jun 29, 6 AM $0.0000393
+0.33%
$39,139 $6,727
Jun 29, 3 AM $0.0000368
+1.09%
$36,660 $6,353
Jun 29, 2 AM $0.0000366
+0.00%
$36,416 $6,248
Jun 29, 12 AM $0.0000374
+0.00%
$37,212 $6,242
Jun 28, 11 PM $0.000037
-3.27%
$36,856 $6,322
Jun 28, 10 PM $0.0000384
+0.00%
$-- $6,364
Jun 28, 9 PM $0.0000388
+0.00%
$38,621 $6,390
Jun 28, 8 PM $0.0000391
-0.25%
$38,995 $6,389